Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.350 5.420 5.350 5.400 176,860 +0.01(+0.19%)
Apr 29, 2021 5.450 5.520 5.370 5.390 821,952 -0.06(-1.10%)
Apr 28, 2021 5.460 5.490 5.430 5.450 162,009 -0.02(-0.37%)
Apr 27, 2021 5.440 5.530 5.420 5.470 223,266 +0.04(+0.74%)
Apr 26, 2021 5.460 5.580 5.410 5.430 515,516 +0.04(+0.74%)
Apr 23, 2021 5.450 5.740 5.370 5.390 1,204,783 +0.15(+2.86%)
Apr 22, 2021 5.280 5.280 5.230 5.240 192,273 +0.00(+0.00%)
Apr 21, 2021 5.180 5.250 5.140 5.240 172,966 +0.05(+0.96%)
Apr 20, 2021 5.250 5.280 5.140 5.190 308,789 -0.04(-0.76%)
Apr 19, 2021 5.260 5.300 5.220 5.230 346,311 -0.03(-0.57%)
Apr 16, 2021 5.300 5.350 5.260 5.260 363,622 -0.04(-0.75%)
Apr 15, 2021 5.330 5.350 5.260 5.300 260,947 -0.04(-0.75%)
Apr 14, 2021 5.280 5.340 5.250 5.340 154,160 +0.05(+0.95%)
Apr 13, 2021 5.240 5.320 5.180 5.290 168,269 +0.05(+0.95%)
Apr 12, 2021 5.270 5.340 5.210 5.240 240,044 -0.08(-1.50%)
Apr 09, 2021 5.310 5.340 5.280 5.320 254,465 +0.00(+0.00%)
Apr 08, 2021 5.390 5.390 5.250 5.320 357,610 -0.06(-1.12%)
Apr 07, 2021 5.500 5.520 5.360 5.380 313,339 -0.12(-2.18%)
Apr 06, 2021 5.620 5.630 5.430 5.500 458,952 -0.10(-1.79%)
Apr 05, 2021 5.660 5.660 5.510 5.600 358,918 +0.05(+0.90%)
Apr 01, 2021 5.550 5.550 5.550 0 +0.12(+2.21%)
Mar 31, 2021 5.500 5.600 5.430 5.430 295,623 +0.00(+0.00%)
Mar 30, 2021 5.410 5.570 5.410 5.430 383,941 +0.03(+0.56%)
Mar 29, 2021 5.450 5.580 5.370 5.400 372,956 -0.02(-0.37%)
Mar 26, 2021 5.290 5.510 5.280 5.420 613,529 +0.19(+3.63%)
Mar 25, 2021 5.120 5.270 5.080 5.230 796,228 +0.24(+4.81%)
Mar 24, 2021 5.050 5.060 4.960 4.990 291,464 -0.02(-0.40%)
Mar 23, 2021 5.090 5.130 5.010 5.010 309,823 -0.11(-2.15%)
Mar 22, 2021 5.110 5.140 5.040 5.120 268,915 +0.02(+0.39%)
Mar 19, 2021 5.080 5.130 5.000 5.100 444,089 +0.08(+1.59%)
Mar 18, 2021 5.050 5.120 5.000 5.020 272,781 -0.09(-1.76%)
Mar 17, 2021 5.070 5.170 4.990 5.110 494,837 +0.00(+0.00%)
Mar 16, 2021 5.260 5.260 5.080 5.110 618,904 -0.09(-1.73%)
Mar 15, 2021 5.280 5.360 5.190 5.200 508,235 -0.07(-1.33%)
Mar 12, 2021 5.160 5.290 5.130 5.270 372,238 +0.09(+1.74%)
Mar 11, 2021 5.220 5.250 5.140 5.180 671,001 +0.00(+0.00%)
Mar 10, 2021 5.380 5.430 5.170 5.180 371,057 -0.17(-3.18%)
Mar 09, 2021 5.230 5.370 5.220 5.350 303,576 +0.14(+2.69%)
Mar 08, 2021 5.080 5.250 5.040 5.210 303,014 +0.06(+1.17%)
Mar 05, 2021 5.040 5.150 4.950 5.150 448,572 +0.10(+1.98%)
Mar 04, 2021 5.030 5.080 4.880 5.050 453,230 +0.03(+0.60%)
Mar 03, 2021 5.170 5.180 4.990 5.020 696,990 -0.15(-2.90%)
Mar 02, 2021 5.220 5.230 5.130 5.170 371,582 -0.03(-0.58%)
Mar 01, 2021 5.170 5.230 5.130 5.200 239,173 +0.04(+0.78%)
Feb 26, 2021 5.270 5.300 5.120 5.160 372,969 -0.10(-1.90%)
Feb 25, 2021 5.260 5.300 5.190 5.260 324,956 +0.01(+0.19%)
Feb 24, 2021 5.230 5.280 5.200 5.250 246,194 +0.03(+0.57%)
Feb 23, 2021 5.310 5.310 5.180 5.220 395,275 -0.11(-2.06%)
Feb 22, 2021 5.490 5.490 5.320 5.330 253,707 -0.10(-1.84%)
Feb 19, 2021 5.430 5.500 5.420 5.430 296,525 +0.01(+0.18%)
Feb 18, 2021 5.550 5.610 5.420 5.420 417,763 -0.14(-2.52%)
Feb 17, 2021 5.600 5.620 5.500 5.560 310,983 -0.05(-0.89%)
Feb 16, 2021 5.670 5.720 5.520 5.610 220,138 -0.02(-0.36%)
Feb 12, 2021 5.630 5.630 5.630 0 +0.08(+1.44%)
Feb 11, 2021 5.660 5.770 5.530 5.550 340,124 -0.09(-1.60%)
Feb 10, 2021 5.600 5.650 5.570 5.640 901,389 +0.09(+1.62%)
Feb 09, 2021 5.500 5.630 5.500 5.550 350,330 +0.05(+0.91%)
Feb 08, 2021 5.440 5.520 5.410 5.500 258,809 +0.06(+1.10%)
Feb 05, 2021 5.370 5.460 5.310 5.440 300,261 +0.07(+1.30%)
Feb 04, 2021 5.400 5.440 5.260 5.370 447,936 -0.03(-0.56%)
Feb 03, 2021 5.460 5.550 5.370 5.400 172,104 -0.05(-0.92%)
Feb 02, 2021 5.380 5.450 5.350 5.450 168,248 +0.09(+1.68%)
Feb 01, 2021 5.290 5.390 5.260 5.360 215,025 +0.07(+1.32%)
Jan 29, 2021 5.320 5.360 5.270 5.290 594,431 -0.07(-1.31%)
Jan 28, 2021 5.400 5.440 5.330 5.360 214,316 -0.04(-0.74%)
Jan 27, 2021 5.490 5.490 5.370 5.400 226,594 -0.12(-2.17%)
Jan 26, 2021 5.600 5.650 5.480 5.520 190,225 -0.06(-1.08%)
Jan 25, 2021 5.700 5.700 5.570 5.580 401,876 -0.07(-1.24%)
Jan 22, 2021 5.600 5.670 5.560 5.650 143,767 +0.00(+0.00%)
Jan 21, 2021 5.690 5.730 5.590 5.650 400,990 -0.04(-0.70%)
Jan 20, 2021 5.690 5.860 5.640 5.690 457,042 +0.02(+0.35%)
Jan 19, 2021 5.600 5.690 5.530 5.670 221,190 +0.09(+1.61%)
Jan 18, 2021 5.520 5.610 5.520 5.580 134,026 +0.07(+1.27%)
Jan 15, 2021 5.390 5.570 5.390 5.510 373,503 +0.13(+2.42%)
Jan 14, 2021 5.250 5.390 5.220 5.380 272,758 +0.13(+2.48%)
Jan 13, 2021 5.350 5.350 5.250 5.250 344,871 -0.10(-1.87%)
Jan 12, 2021 5.440 5.440 5.350 5.350 225,926 -0.05(-0.93%)
Jan 11, 2021 5.340 5.440 5.340 5.400 194,325 +0.02(+0.37%)
Jan 08, 2021 5.330 5.400 5.310 5.380 471,091 +0.05(+0.94%)
Jan 07, 2021 5.350 5.370 5.300 5.330 221,809 +0.02(+0.38%)
Jan 06, 2021 5.390 5.410 5.280 5.310 829,893 -0.06(-1.12%)
Jan 05, 2021 5.420 5.440 5.350 5.370 183,548 -0.03(-0.56%)
Jan 04, 2021 5.350 5.420 5.350 5.400 224,450 +0.05(+0.93%)
Dec 31, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 30, 2020 5.350 5.420 5.320 5.350 294,141 +0.03(+0.56%)
Dec 29, 2020 5.360 5.360 5.300 5.320 563,429 -0.05(-0.93%)
Dec 24, 2020 5.370 5.370 5.370 0 +0.02(+0.37%)
Dec 23, 2020 5.600 5.600 5.310 5.350 818,342 -0.13(-2.37%)
Dec 22, 2020 5.530 5.590 5.440 5.480 541,938 -0.06(-1.08%)
Dec 21, 2020 5.420 5.660 5.420 5.540 768,696 +0.14(+2.59%)
Dec 18, 2020 5.260 5.450 5.200 5.400 9,500,548 +0.15(+2.86%)
Dec 17, 2020 5.330 5.340 5.240 5.250 463,923 -0.08(-1.50%)
Dec 16, 2020 5.390 5.450 5.310 5.330 409,949 -0.03(-0.56%)
Dec 15, 2020 5.220 5.380 5.210 5.360 583,227 +0.10(+1.90%)
Dec 14, 2020 5.200 5.310 5.150 5.260 873,486 +0.04(+0.77%)
Dec 11, 2020 5.350 5.370 5.190 5.220 540,895 -0.13(-2.43%)
Dec 10, 2020 5.300 5.540 5.210 5.350 922,727 +0.04(+0.75%)
Dec 09, 2020 5.340 5.450 5.300 5.310 257,613 -0.01(-0.19%)
Dec 08, 2020 5.390 5.460 5.310 5.320 244,220 -0.10(-1.85%)
Dec 07, 2020 5.300 5.560 5.300 5.420 434,764 +0.14(+2.65%)
Dec 04, 2020 5.310 5.330 5.270 5.280 316,129 -0.02(-0.38%)
Dec 03, 2020 5.340 5.380 5.280 5.300 367,552 -0.05(-0.93%)
Dec 02, 2020 5.390 5.400 5.340 5.350 217,967 -0.04(-0.74%)
Dec 01, 2020 5.530 5.530 5.330 5.390 575,493 -0.12(-2.18%)
Nov 30, 2020 5.540 5.550 5.420 5.510 346,478 -0.01(-0.18%)
Nov 27, 2020 5.590 5.590 5.390 5.520 413,058 -0.03(-0.54%)
Nov 26, 2020 5.330 5.550 5.330 5.550 366,349 +0.20(+3.74%)
Nov 25, 2020 5.330 5.350 5.310 5.350 259,412 +0.03(+0.56%)
Nov 24, 2020 5.350 5.360 5.310 5.320 401,814 -0.01(-0.19%)
Nov 23, 2020 5.430 5.450 5.300 5.330 366,561 -0.09(-1.66%)
Nov 20, 2020 5.440 5.460 5.360 5.420 253,255 +0.02(+0.37%)
Nov 19, 2020 5.440 5.460 5.380 5.400 297,186 -0.03(-0.55%)
Nov 18, 2020 5.350 5.490 5.350 5.430 329,420 +0.08(+1.50%)
Nov 17, 2020 5.350 5.380 5.320 5.350 533,695 -0.02(-0.37%)
Nov 16, 2020 5.430 5.440 5.230 5.370 946,448 -0.02(-0.37%)
Nov 13, 2020 5.450 5.530 5.370 5.390 417,560 -0.02(-0.37%)
Nov 12, 2020 5.490 5.550 5.380 5.410 332,026 -0.05(-0.92%)
Nov 11, 2020 5.490 5.550 5.430 5.460 339,348 -0.02(-0.36%)
Nov 10, 2020 5.580 5.630 5.440 5.480 388,461 -0.08(-1.44%)
Nov 09, 2020 5.850 5.850 5.550 5.560 477,990 +0.07(+1.28%)
Nov 06, 2020 5.560 5.590 5.460 5.490 260,009 -0.06(-1.08%)
Nov 05, 2020 5.430 5.580 5.420 5.550 274,453 +0.13(+2.40%)
Nov 04, 2020 5.400 5.470 5.390 5.420 273,381 +0.01(+0.18%)
Nov 03, 2020 5.450 5.460 5.400 5.410 143,025 -0.03(-0.55%)
Nov 02, 2020 5.470 5.490 5.420 5.440 200,808 -0.03(-0.55%)
Oct 30, 2020 5.450 5.510 5.440 5.470 348,629 +0.03(+0.55%)
Oct 29, 2020 5.480 5.570 5.430 5.440 307,651 -0.06(-1.09%)
Oct 28, 2020 5.630 5.630 5.480 5.500 453,556 -0.13(-2.31%)
Oct 27, 2020 5.630 5.660 5.610 5.630 192,686 +0.00(+0.00%)
Oct 26, 2020 5.670 5.750 5.630 5.630 173,556 -0.06(-1.05%)
Oct 23, 2020 5.760 5.760 5.680 5.690 108,863 -0.07(-1.22%)
Oct 22, 2020 5.730 5.800 5.670 5.760 216,417 +0.06(+1.05%)
Oct 21, 2020 5.670 5.750 5.670 5.700 205,421 +0.03(+0.53%)
Oct 20, 2020 5.710 5.730 5.620 5.670 120,340 -0.04(-0.70%)
Oct 19, 2020 5.590 5.770 5.590 5.710 258,870 +0.11(+1.96%)
Oct 16, 2020 5.600 5.620 5.580 5.600 437,206 +0.00(+0.00%)
Oct 15, 2020 5.660 5.670 5.570 5.600 218,073 -0.04(-0.71%)
Oct 14, 2020 5.710 5.720 5.640 5.640 162,304 -0.06(-1.05%)
Oct 13, 2020 5.760 5.790 5.690 5.700 122,920 -0.05(-0.87%)
Oct 09, 2020 5.750 5.750 5.750 0 +0.16(+2.86%)
Oct 08, 2020 5.530 5.650 5.520 5.590 356,771 +0.06(+1.08%)
Oct 07, 2020 5.620 5.620 5.530 5.530 208,085 -0.07(-1.25%)
Oct 06, 2020 5.650 5.670 5.550 5.600 214,871 -0.04(-0.71%)
Oct 05, 2020 5.710 5.750 5.640 5.640 275,335 -0.06(-1.05%)
Oct 02, 2020 5.750 5.790 5.670 5.700 95,703 -0.08(-1.38%)
Oct 01, 2020 5.820 5.830 5.750 5.780 239,942 -0.02(-0.34%)
Sep 30, 2020 5.830 5.840 5.770 5.800 314,480 -0.02(-0.34%)
Sep 29, 2020 5.910 5.910 5.820 5.820 155,963 -0.08(-1.36%)
Sep 28, 2020 5.950 5.950 5.870 5.900 147,747 -0.05(-0.84%)
Sep 25, 2020 5.910 5.970 5.910 5.950 167,516 +0.00(+0.00%)
Sep 24, 2020 6.000 6.020 5.930 5.950 189,254 -0.05(-0.83%)
Sep 23, 2020 6.040 6.060 5.970 6.000 180,441 -0.04(-0.66%)
Sep 22, 2020 6.000 6.060 5.970 6.040 225,266 +0.04(+0.67%)
Sep 21, 2020 6.050 6.060 5.950 6.000 255,881 -0.15(-2.44%)
Sep 18, 2020 6.110 6.180 6.010 6.150 1,340,157 +0.07(+1.15%)
Sep 17, 2020 6.080 6.090 6.020 6.080 139,322 -0.05(-0.82%)
Sep 16, 2020 6.120 6.230 6.080 6.130 167,155 +0.03(+0.49%)
Sep 15, 2020 6.140 6.180 6.090 6.100 113,947 -0.04(-0.65%)
Sep 14, 2020 6.000 6.180 6.000 6.140 174,092 +0.15(+2.50%)
Sep 11, 2020 5.990 6.020 5.960 5.990 154,205 +0.02(+0.34%)
Sep 10, 2020 6.000 6.020 5.970 5.970 148,978 -0.03(-0.50%)
Sep 09, 2020 5.980 6.030 5.980 6.000 119,426 +0.05(+0.84%)
Sep 08, 2020 6.000 6.040 5.950 5.950 183,548 -0.05(-0.83%)
Sep 04, 2020 6.000 6.000 6.000 0 -0.06(-0.99%)
Sep 03, 2020 6.160 6.160 6.010 6.060 116,123 -0.10(-1.62%)
Sep 02, 2020 6.090 6.190 6.090 6.160 151,441 +0.04(+0.65%)
Sep 01, 2020 6.180 6.200 6.010 6.120 292,802 -0.09(-1.45%)
Aug 31, 2020 6.370 6.390 6.200 6.210 271,866 -0.14(-2.20%)
Aug 28, 2020 6.390 6.480 6.320 6.350 292,738 -0.06(-0.94%)
Aug 27, 2020 6.290 6.470 6.220 6.410 380,395 +0.09(+1.42%)
Aug 26, 2020 6.450 6.550 6.310 6.320 232,885 -0.15(-2.32%)
Aug 25, 2020 6.550 6.600 6.450 6.470 228,923 -0.03(-0.46%)
Aug 24, 2020 6.490 6.600 6.410 6.500 129,783 -0.01(-0.15%)
Aug 21, 2020 6.630 6.630 6.470 6.510 182,656 -0.14(-2.11%)
Aug 20, 2020 6.500 6.670 6.450 6.650 167,085 +0.05(+0.76%)
Aug 19, 2020 6.670 6.690 6.590 6.600 213,316 -0.09(-1.35%)
Aug 18, 2020 6.720 6.760 6.680 6.690 127,500 -0.03(-0.45%)
Aug 17, 2020 6.690 6.810 6.690 6.720 275,387 -0.02(-0.30%)
Aug 14, 2020 6.760 6.780 6.690 6.740 125,990 -0.01(-0.15%)
Aug 13, 2020 6.670 6.920 6.670 6.750 263,369 +0.03(+0.45%)
Aug 12, 2020 6.710 6.790 6.670 6.720 193,481 +0.02(+0.30%)
Aug 11, 2020 6.720 6.780 6.670 6.700 266,597 -0.09(-1.33%)
Aug 10, 2020 6.810 6.810 6.710 6.790 141,227 -0.01(-0.15%)
Aug 07, 2020 6.730 6.850 6.730 6.800 133,503 +0.00(+0.00%)
Aug 06, 2020 6.840 6.850 6.700 6.800 161,732 -0.05(-0.73%)
Aug 05, 2020 6.850 6.890 6.830 6.850 126,221 +0.00(+0.00%)
Aug 04, 2020 6.910 6.940 6.800 6.850 262,727 -0.07(-1.01%)
Jul 31, 2020 6.920 6.920 6.920 0 -0.03(-0.43%)
Jul 30, 2020 6.930 7.010 6.870 6.950 99,309 -0.04(-0.57%)
Jul 29, 2020 7.000 7.010 6.930 6.990 138,911 +0.03(+0.43%)
Jul 28, 2020 6.790 7.000 6.780 6.960 185,436 +0.16(+2.35%)
Jul 27, 2020 6.660 6.850 6.650 6.800 132,871 +0.14(+2.10%)
Jul 24, 2020 6.720 6.720 6.610 6.660 160,876 -0.08(-1.19%)
Jul 23, 2020 6.660 6.780 6.630 6.740 153,854 +0.04(+0.60%)
Jul 22, 2020 6.860 6.860 6.670 6.700 188,721 -0.16(-2.33%)
Jul 21, 2020 6.870 6.900 6.770 6.860 123,677 -0.06(-0.87%)
Jul 20, 2020 6.930 6.950 6.850 6.920 155,577 -0.01(-0.14%)
Jul 17, 2020 7.000 7.060 6.860 6.930 202,320 -0.07(-1.00%)
Jul 16, 2020 6.980 7.000 6.920 7.000 147,878 +0.00(+0.00%)
Jul 15, 2020 7.000 7.080 6.870 7.000 291,961 +0.02(+0.29%)
Jul 14, 2020 6.980 7.020 6.820 6.980 217,897 -0.01(-0.14%)
Jul 13, 2020 6.870 7.130 6.870 6.990 180,360 +0.04(+0.58%)
Jul 10, 2020 6.840 7.040 6.840 6.950 187,103 +0.15(+2.21%)
Jul 09, 2020 6.810 6.870 6.750 6.800 94,048 -0.01(-0.15%)
Jul 08, 2020 6.900 6.970 6.760 6.810 439,006 -0.13(-1.87%)
Jul 07, 2020 7.050 7.060 6.910 6.940 170,315 -0.12(-1.70%)
Jul 06, 2020 7.110 7.130 6.930 7.060 158,850 +0.01(+0.14%)
Jul 03, 2020 7.000 7.080 6.910 7.050 92,840 +0.02(+0.28%)
Jul 02, 2020 7.000 7.130 6.790 7.030 953,880 +0.01(+0.14%)
Jun 30, 2020 7.020 7.020 7.020 0 +0.02(+0.29%)
Jun 29, 2020 6.910 7.010 6.530 7.000 597,789 +0.18(+2.64%)
Jun 26, 2020 7.200 7.200 6.510 6.820 801,098 -0.45(-6.19%)
Jun 25, 2020 7.250 7.320 7.200 7.270 119,757 -0.02(-0.27%)
Jun 24, 2020 7.390 7.410 7.220 7.290 207,641 -0.12(-1.62%)
Jun 23, 2020 7.200 7.450 7.200 7.410 229,306 +0.23(+3.20%)
Jun 22, 2020 7.120 7.240 7.090 7.180 128,695 +0.01(+0.14%)
Jun 19, 2020 7.100 7.170 6.990 7.170 460,481 +0.12(+1.70%)
Jun 18, 2020 7.000 7.090 6.960 7.050 95,621 +0.01(+0.14%)
Jun 17, 2020 7.040 7.130 6.860 7.040 439,401 -0.02(-0.28%)
Jun 16, 2020 7.200 7.200 6.990 7.060 170,527 +0.01(+0.14%)
Jun 15, 2020 6.910 7.070 6.790 7.050 116,839 +0.08(+1.15%)
Jun 12, 2020 6.960 7.040 6.910 6.970 128,319 +0.02(+0.29%)
Jun 11, 2020 7.050 7.190 6.910 6.950 197,555 -0.19(-2.66%)
Jun 10, 2020 7.210 7.260 7.080 7.140 300,933 -0.06(-0.83%)
Jun 09, 2020 7.200 7.270 7.180 7.200 194,074 -0.11(-1.50%)
Jun 08, 2020 7.200 7.420 7.140 7.310 265,086 +0.11(+1.53%)
Jun 05, 2020 7.460 7.460 7.190 7.200 645,276 -0.19(-2.57%)
Jun 04, 2020 7.500 7.500 7.370 7.390 226,939 -0.10(-1.34%)
Jun 03, 2020 7.620 7.620 7.450 7.490 268,401 -0.11(-1.45%)
Jun 02, 2020 7.650 7.660 7.500 7.600 116,711 -0.04(-0.52%)
Jun 01, 2020 7.560 7.710 7.500 7.640 102,363 +0.03(+0.39%)
May 29, 2020 7.510 7.630 7.430 7.610 255,263 +0.06(+0.79%)
May 28, 2020 7.500 7.620 7.470 7.550 203,041 +0.02(+0.27%)
May 27, 2020 7.580 7.580 7.300 7.530 139,606 -0.07(-0.92%)
May 26, 2020 7.540 7.630 7.530 7.600 140,084 +0.04(+0.53%)
May 25, 2020 7.590 7.640 7.380 7.560 67,084 +0.06(+0.80%)
May 22, 2020 7.420 7.500 7.340 7.500 176,695 +0.06(+0.81%)
May 21, 2020 7.380 7.480 7.250 7.440 130,288 +0.06(+0.81%)
May 20, 2020 7.610 7.620 7.350 7.380 192,585 -0.23(-3.02%)
May 19, 2020 7.570 7.660 7.490 7.610 263,503 +0.10(+1.33%)
May 15, 2020 7.510 7.510 7.510 0 +0.06(+0.81%)
May 14, 2020 7.460 7.480 7.270 7.450 174,584 -0.02(-0.27%)
May 13, 2020 7.700 7.700 7.460 7.470 300,132 -0.22(-2.86%)
May 12, 2020 7.750 7.810 7.690 7.690 422,639 -0.06(-0.77%)
May 11, 2020 7.650 7.760 7.560 7.750 141,613 +0.08(+1.04%)
May 08, 2020 7.700 7.840 7.660 7.670 201,100 -0.09(-1.16%)
May 07, 2020 7.840 7.840 7.610 7.760 302,667 -0.05(-0.64%)
May 06, 2020 7.900 7.900 7.740 7.810 204,661 -0.03(-0.38%)
May 05, 2020 7.650 7.900 7.640 7.840 460,890 +0.18(+2.35%)
May 04, 2020 7.500 7.690 7.430 7.660 301,933 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.