Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.51 10.54 10.43 10.46 221,900 -0.03(-0.29%)
Apr 29, 2021 10.68 10.70 10.47 10.49 495,557 -0.03(-0.29%)
Apr 28, 2021 10.70 10.71 10.50 10.52 551,274 -0.16(-1.50%)
Apr 27, 2021 10.75 10.82 10.61 10.68 315,357 -0.02(-0.19%)
Apr 26, 2021 10.80 10.80 10.65 10.70 550,181 -0.05(-0.47%)
Apr 23, 2021 10.69 10.85 10.49 10.75 696,500 +0.19(+1.80%)
Apr 22, 2021 10.65 10.69 10.45 10.56 612,183 +0.01(+0.09%)
Apr 21, 2021 10.50 10.79 10.37 10.55 352,398 +0.00(+0.00%)
Apr 20, 2021 10.49 10.79 10.27 10.55 881,415 -0.19(-1.77%)
Apr 19, 2021 11.06 11.06 10.40 10.74 890,142 -0.16(-1.47%)
Apr 16, 2021 10.55 11.11 10.27 10.90 1,087,300 +0.37(+3.51%)
Apr 15, 2021 10.86 10.86 10.50 10.53 996,241 -0.21(-1.96%)
Apr 14, 2021 11.21 11.21 10.64 10.74 731,061 -0.07(-0.65%)
Apr 13, 2021 10.79 10.87 10.60 10.81 715,139 -0.03(-0.28%)
Apr 12, 2021 11.00 11.16 10.70 10.84 675,471 -0.26(-2.34%)
Apr 09, 2021 11.15 11.25 10.90 11.10 791,000 -0.01(-0.09%)
Apr 08, 2021 10.79 11.13 10.68 11.11 1,017,726 +0.33(+3.06%)
Apr 07, 2021 11.00 11.32 10.60 10.78 1,212,358 -0.21(-1.91%)
Apr 06, 2021 11.09 11.09 10.89 10.99 717,284 -0.04(-0.36%)
Apr 05, 2021 11.79 11.79 10.92 11.03 1,442,404 -0.45(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.