Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 28, 2020 5.500 5.500 5.500 5.500 473 +0.00(+0.00%)
Apr 27, 2020 5.500 5.500 5.500 5.500 600 +0.25(+4.76%)
Apr 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Apr 23, 2020 5.250 5.250 5.250 5.250 671 +0.05(+0.96%)
Apr 22, 2020 4.730 5.200 4.730 5.200 11,301 +0.20(+4.00%)
Apr 21, 2020 5.000 5.000 5.000 5.000 9,442 +0.00(+0.00%)
Apr 20, 2020 4.750 5.000 4.400 5.000 8,493 +0.25(+5.26%)
Apr 17, 2020 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Apr 16, 2020 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Apr 14, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Apr 09, 2020 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Apr 06, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Apr 03, 2020 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Apr 01, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Mar 31, 2020 5.250 5.250 5.250 5.250 300 +0.25(+5.00%)
Mar 30, 2020 4.750 5.000 4.750 5.000 200 +0.30(+6.38%)
Mar 27, 2020 4.750 4.750 4.700 4.700 200 +0.30(+6.82%)
Mar 26, 2020 3.950 5.000 3.950 4.400 3,442 +0.00(+0.00%)
Mar 25, 2020 4.500 4.500 4.400 4.400 622 +0.60(+15.79%)
Mar 24, 2020 3.900 4.750 3.510 3.800 3,712 -0.20(-5.00%)
Mar 23, 2020 4.500 4.500 3.250 4.000 4,012 -1.00(-20.00%)
Mar 20, 2020 4.000 5.000 4.000 5.000 4,000 +0.50(+11.11%)
Mar 19, 2020 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 4.500 626 -0.35(-7.22%)
Mar 17, 2020 4.850 4.900 4.850 4.850 1,025 -0.05(-1.02%)
Mar 16, 2020 5.000 5.000 4.900 4.900 1,200 -0.12(-2.39%)
Mar 12, 2020 5.020 5.020 5.020 0 -0.93(-15.63%)
Mar 11, 2020 5.950 5.950 5.950 5.950 1,600 +0.70(+13.33%)
Mar 10, 2020 5.460 5.750 5.250 5.250 3,500 +0.23(+4.58%)
Mar 09, 2020 5.450 5.550 5.020 5.020 3,506 -0.61(-10.83%)
Mar 06, 2020 5.630 5.630 5.630 5.630 600 -0.42(-6.94%)
Mar 04, 2020 6.050 6.050 6.050 0 +0.55(+10.00%)
Mar 03, 2020 5.700 5.700 5.500 5.500 400 +0.05(+0.92%)
Mar 02, 2020 5.700 5.700 5.450 5.450 406 -0.11(-1.98%)
Feb 28, 2020 5.800 6.050 5.560 5.560 2,300 +0.01(+0.18%)
Feb 27, 2020 5.620 5.620 5.550 5.550 1,206 -0.25(-4.31%)
Feb 25, 2020 5.800 5.800 5.800 0 -0.10(-1.69%)
Feb 24, 2020 5.850 5.900 5.850 5.900 416 -0.20(-3.28%)
Feb 19, 2020 6.100 6.100 6.100 0 +0.07(+1.16%)
Feb 18, 2020 6.030 6.030 6.030 6.030 260 -0.06(-0.99%)
Feb 13, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 07, 2020 6.090 6.090 6.090 0 -0.01(-0.16%)
Feb 04, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.