Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.720 7.750 7.500 7.590 332,068 -0.16(-2.06%)
Apr 29, 2020 7.840 7.850 7.680 7.750 321,591 -0.11(-1.40%)
Apr 28, 2020 7.930 7.930 7.610 7.860 435,150 -0.01(-0.13%)
Apr 27, 2020 7.990 7.990 7.730 7.870 393,825 +0.08(+1.03%)
Apr 24, 2020 7.910 8.080 7.570 7.790 3,653,085 -0.12(-1.52%)
Apr 23, 2020 7.550 8.010 7.550 7.910 736,051 +0.26(+3.40%)
Apr 22, 2020 7.490 7.690 7.440 7.650 490,145 +0.23(+3.10%)
Apr 21, 2020 7.540 7.560 7.250 7.420 244,064 -0.12(-1.59%)
Apr 20, 2020 6.950 7.600 6.900 7.540 731,781 +0.61(+8.80%)
Apr 17, 2020 7.140 7.140 6.880 6.930 217,332 -0.13(-1.84%)
Apr 16, 2020 7.010 7.190 6.940 7.060 381,692 +0.14(+2.02%)
Apr 15, 2020 7.130 7.130 6.870 6.920 214,939 -0.26(-3.62%)
Apr 14, 2020 6.980 7.320 6.980 7.180 498,892 +0.20(+2.87%)
Apr 13, 2020 6.980 7.000 6.770 6.980 434,634 -0.01(-0.14%)
Apr 09, 2020 6.990 6.990 6.990 0 +0.05(+0.72%)
Apr 08, 2020 6.740 6.950 6.660 6.940 377,636 +0.26(+3.89%)
Apr 07, 2020 6.720 6.950 6.550 6.680 2,275,129 +0.04(+0.60%)
Apr 06, 2020 6.370 6.730 6.370 6.640 353,003 +0.33(+5.23%)
Apr 03, 2020 6.520 6.640 6.270 6.310 668,181 -0.18(-2.77%)
Apr 02, 2020 6.610 6.690 6.250 6.490 649,150 -0.06(-0.92%)
Apr 01, 2020 6.110 6.720 6.030 6.550 593,397 +0.35(+5.65%)
Mar 31, 2020 6.480 6.620 6.150 6.200 525,564 +0.07(+1.14%)
Mar 30, 2020 5.960 6.160 5.810 6.130 248,584 +0.14(+2.34%)
Mar 27, 2020 5.730 6.010 5.250 5.990 538,746 +0.13(+2.22%)
Mar 26, 2020 5.720 6.090 5.720 5.860 510,775 +0.19(+3.35%)
Mar 25, 2020 5.430 5.960 5.350 5.670 666,803 +0.24(+4.42%)
Mar 24, 2020 5.400 5.550 5.330 5.430 460,217 +0.13(+2.45%)
Mar 23, 2020 5.940 5.940 5.170 5.300 708,962 -0.08(-1.49%)
Mar 20, 2020 5.190 5.570 5.090 5.380 418,658 +0.31(+6.11%)
Mar 19, 2020 4.890 5.500 4.730 5.070 571,191 +0.14(+2.84%)
Mar 18, 2020 5.100 5.240 4.750 4.930 504,406 -0.34(-6.45%)
Mar 17, 2020 5.250 5.480 5.100 5.270 420,060 +0.02(+0.38%)
Mar 16, 2020 5.030 5.780 5.010 5.250 401,101 -0.65(-11.02%)
Mar 13, 2020 5.540 5.960 5.440 5.900 592,372 +0.40(+7.27%)
Mar 12, 2020 5.750 5.830 5.430 5.500 569,663 -0.54(-8.94%)
Mar 11, 2020 6.210 6.420 6.040 6.040 400,892 -0.43(-6.65%)
Mar 10, 2020 6.460 6.580 6.270 6.470 511,521 +0.00(+0.00%)
Mar 09, 2020 6.600 6.670 6.310 6.470 379,273 -0.36(-5.27%)
Mar 06, 2020 6.830 6.860 6.750 6.830 338,795 -0.09(-1.30%)
Mar 05, 2020 6.780 6.930 6.750 6.920 364,195 +0.06(+0.87%)
Mar 04, 2020 6.840 6.910 6.740 6.860 230,516 +0.02(+0.29%)
Mar 03, 2020 6.670 7.030 6.650 6.840 602,722 +0.21(+3.17%)
Mar 02, 2020 6.510 6.670 6.510 6.630 458,980 -0.04(-0.60%)
Feb 28, 2020 6.700 6.760 6.520 6.670 446,772 -0.24(-3.47%)
Feb 27, 2020 6.950 7.080 6.720 6.910 230,334 -0.06(-0.86%)
Feb 26, 2020 7.000 7.050 6.940 6.970 306,411 -0.10(-1.41%)
Feb 25, 2020 7.150 7.170 7.010 7.070 324,037 -0.11(-1.53%)
Feb 24, 2020 7.340 7.350 7.150 7.180 280,134 -0.24(-3.23%)
Feb 21, 2020 7.420 7.460 7.370 7.420 127,482 -0.01(-0.13%)
Feb 20, 2020 7.420 7.450 7.410 7.430 144,867 -0.03(-0.40%)
Feb 19, 2020 7.470 7.490 7.400 7.460 240,205 +0.00(+0.00%)
Feb 18, 2020 7.550 7.550 7.420 7.460 441,645 -0.08(-1.06%)
Feb 14, 2020 7.540 7.540 7.540 0 -0.06(-0.79%)
Feb 13, 2020 7.610 7.690 7.570 7.600 324,175 -0.06(-0.78%)
Feb 12, 2020 7.650 7.680 7.590 7.660 453,445 +0.02(+0.26%)
Feb 11, 2020 7.620 7.670 7.620 7.640 162,913 +0.01(+0.13%)
Feb 10, 2020 7.680 7.700 7.630 7.630 241,213 -0.08(-1.04%)
Feb 07, 2020 7.780 7.790 7.650 7.710 159,071 -0.10(-1.28%)
Feb 06, 2020 7.810 7.870 7.790 7.810 264,952 +0.02(+0.26%)
Feb 05, 2020 7.800 7.890 7.770 7.790 146,930 -0.01(-0.13%)
Feb 04, 2020 7.890 7.900 7.790 7.800 140,141 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.