Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.750 1.780 1.650 1.685 91,974 -0.06(-3.71%)
Apr 29, 2020 1.780 1.790 1.650 1.750 178,053 +0.05(+2.94%)
Apr 28, 2020 1.700 1.750 1.640 1.700 125,774 +0.01(+0.59%)
Apr 27, 2020 1.610 1.750 1.610 1.690 268,734 +0.10(+6.01%)
Apr 24, 2020 1.620 1.640 1.550 1.594 70,300 -0.02(-0.98%)
Apr 23, 2020 1.660 1.670 1.600 1.610 51,773 -0.04(-2.42%)
Apr 22, 2020 1.670 1.670 1.600 1.650 84,784 +0.00(+0.00%)
Apr 21, 2020 1.640 1.660 1.540 1.650 93,967 +0.08(+5.10%)
Apr 20, 2020 1.770 1.770 1.550 1.570 177,173 -0.11(-6.55%)
Apr 17, 2020 1.630 1.780 1.600 1.680 260,600 +0.11(+7.01%)
Apr 16, 2020 1.700 1.720 1.560 1.570 132,055 -0.16(-9.25%)
Apr 15, 2020 1.830 1.860 1.650 1.730 129,937 -0.10(-5.46%)
Apr 14, 2020 1.550 1.990 1.540 1.830 847,220 +0.25(+15.82%)
Apr 13, 2020 1.470 1.640 1.450 1.580 162,848 +0.01(+0.64%)
Apr 09, 2020 1.590 1.685 1.540 1.570 68,700 -0.04(-2.48%)
Apr 08, 2020 1.520 1.610 1.490 1.610 121,698 +0.08(+5.23%)
Apr 07, 2020 1.510 1.610 1.500 1.530 128,124 -0.09(-5.56%)
Apr 06, 2020 1.670 1.670 1.540 1.620 81,974 -0.06(-3.57%)
Apr 03, 2020 1.500 1.900 1.470 1.680 257,500 +0.15(+9.80%)
Apr 02, 2020 1.720 1.720 1.510 1.530 86,255 -0.12(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.