Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.22 14.22 13.83 13.99 104,038 -0.16(-1.14%)
Apr 29, 2019 14.17 14.20 14.05 14.15 31,247 +0.03(+0.20%)
Apr 26, 2019 14.18 14.20 13.92 14.12 69,796 -0.04(-0.30%)
Apr 25, 2019 14.20 14.25 14.12 14.17 60,324 +0.04(+0.30%)
Apr 24, 2019 14.22 14.22 14.10 14.12 35,176 -0.08(-0.59%)
Apr 23, 2019 14.34 14.41 14.19 14.21 51,948 -0.13(-0.88%)
Apr 22, 2019 14.32 14.40 14.23 14.34 57,791 +0.07(+0.49%)
Apr 18, 2019 14.36 14.37 14.26 14.27 40,596 -0.08(-0.54%)
Apr 17, 2019 14.43 14.45 14.20 14.34 74,253 +0.01(+0.05%)
Apr 16, 2019 14.25 14.44 14.15 14.34 51,148 +0.06(+0.39%)
Apr 15, 2019 14.35 14.44 14.18 14.28 54,484 +0.01(+0.10%)
Apr 12, 2019 14.21 14.44 14.10 14.27 25,212 +0.21(+1.50%)
Apr 11, 2019 14.13 14.13 13.87 14.05 56,373 +0.00(+0.00%)
Apr 10, 2019 14.02 14.17 13.97 14.05 36,053 +0.04(+0.30%)
Apr 09, 2019 14.11 14.31 13.90 14.01 55,421 -0.15(-1.09%)
Apr 08, 2019 14.39 14.45 14.09 14.17 55,598 -0.16(-1.13%)
Apr 05, 2019 14.14 14.36 14.14 14.33 21,366 +0.22(+1.59%)
Apr 04, 2019 14.15 14.29 14.01 14.10 50,389 +0.03(+0.20%)
Apr 03, 2019 14.27 14.30 14.03 14.08 56,368 -0.17(-1.18%)
Apr 02, 2019 14.53 14.57 14.05 14.24 205,571 -0.19(-1.31%)
Apr 01, 2019 14.48 14.57 14.41 14.43 95,099 +0.17(+1.18%)
Mar 29, 2019 14.41 14.66 14.24 14.27 96,718 -0.08(-0.54%)
Mar 28, 2019 14.07 14.42 14.02 14.34 49,400 +0.26(+1.84%)
Mar 27, 2019 14.27 14.49 13.91 14.08 95,950 -0.18(-1.28%)
Mar 26, 2019 14.60 14.77 14.19 14.27 94,798 -0.18(-1.22%)
Mar 25, 2019 14.45 14.49 14.11 14.44 103,364 +0.03(+0.19%)
Mar 22, 2019 14.55 14.57 14.07 14.41 105,407 -0.08(-0.53%)
Mar 21, 2019 14.48 14.60 14.44 14.49 33,086 +0.02(+0.15%)
Mar 20, 2019 14.50 14.60 14.21 14.47 50,679 -0.05(-0.34%)
Mar 19, 2019 14.66 14.69 14.41 14.52 73,890 -0.11(-0.72%)
Mar 18, 2019 14.14 14.64 14.14 14.62 107,965 +0.48(+3.43%)
Mar 15, 2019 14.12 14.31 14.02 14.14 130,904 +0.04(+0.25%)
Mar 14, 2019 14.15 14.20 14.01 14.10 41,886 -0.07(-0.50%)
Mar 13, 2019 14.07 14.24 13.97 14.17 93,955 +0.18(+1.30%)
Mar 12, 2019 13.77 14.03 13.72 13.99 74,121 +0.22(+1.58%)
Mar 11, 2019 13.79 13.89 13.68 13.77 87,499 -0.02(-0.15%)
Mar 08, 2019 13.76 13.88 13.48 13.79 110,820 +0.01(+0.05%)
Mar 07, 2019 13.61 14.39 13.61 13.79 78,561 +0.19(+1.39%)
Mar 06, 2019 13.58 13.69 13.51 13.60 53,504 -0.04(-0.31%)
Mar 05, 2019 13.64 13.74 13.54 13.64 42,031 -0.01(-0.05%)
Mar 04, 2019 13.62 13.75 13.34 13.65 84,683 +0.08(+0.62%)
Mar 01, 2019 14.04 14.06 13.51 13.56 90,451 -0.34(-2.47%)
Feb 28, 2019 14.09 14.20 13.78 13.91 69,574 -0.18(-1.25%)
Feb 27, 2019 14.26 14.68 13.70 14.08 268,228 +0.01(+0.10%)
Feb 26, 2019 13.81 14.18 13.70 14.07 91,592 +0.29(+2.14%)
Feb 25, 2019 13.65 13.89 13.49 13.77 69,221 +0.11(+0.82%)
Feb 22, 2019 13.70 13.97 13.61 13.66 47,148 -0.03(-0.21%)
Feb 21, 2019 14.01 14.05 13.54 13.69 52,441 -0.32(-2.31%)
Feb 20, 2019 13.96 14.19 13.86 14.01 124,254 +0.04(+0.25%)
Feb 19, 2019 13.43 14.16 13.43 13.98 165,585 +0.46(+3.43%)
Feb 15, 2019 13.64 13.69 13.47 13.51 53,700 -0.11(-0.77%)
Feb 14, 2019 13.54 13.63 13.36 13.62 170,261 +0.20(+1.52%)
Feb 13, 2019 13.34 13.44 13.32 13.42 149,249 +0.16(+1.24%)
Feb 12, 2019 13.07 13.36 13.05 13.25 171,413 +0.26(+2.01%)
Feb 11, 2019 13.03 13.16 12.84 12.99 117,932 +0.01(+0.05%)
Feb 08, 2019 12.72 13.00 12.65 12.98 73,627 +0.19(+1.50%)
Feb 07, 2019 12.93 12.96 12.61 12.79 142,875 -0.10(-0.80%)
Feb 06, 2019 12.96 13.05 12.86 12.89 150,010 -0.01(-0.05%)
Feb 05, 2019 12.95 13.03 12.85 12.90 115,032 -0.08(-0.58%)
Feb 04, 2019 12.96 13.00 12.92 12.98 125,453 +0.04(+0.32%)
Feb 01, 2019 13.03 13.20 12.85 12.94 242,897 -0.05(-0.42%)
Jan 31, 2019 13.00 13.03 12.77 12.99 164,025 +0.07(+0.53%)
Jan 30, 2019 12.96 13.03 12.76 12.92 128,431 +0.05(+0.37%)
Jan 29, 2019 13.08 13.14 12.82 12.87 102,299 -0.09(-0.69%)
Jan 28, 2019 12.89 13.46 12.76 12.96 295,461 +0.02(+0.16%)
Jan 25, 2019 12.62 13.00 12.43 12.94 116,783 +0.43(+3.40%)
Jan 24, 2019 12.44 12.55 12.35 12.52 52,979 +0.06(+0.50%)
Jan 23, 2019 12.54 12.69 12.31 12.46 130,346 +0.05(+0.39%)
Jan 22, 2019 12.55 12.68 12.35 12.41 106,119 -0.28(-2.22%)
Jan 18, 2019 12.74 12.98 12.54 12.69 161,397 -0.05(-0.38%)
Jan 17, 2019 12.96 13.06 12.57 12.74 179,857 -0.16(-1.22%)
Jan 16, 2019 13.00 13.07 12.87 12.89 427,924 -0.14(-1.05%)
Jan 15, 2019 13.09 13.20 13.00 13.03 97,296 +0.01(+0.11%)
Jan 14, 2019 13.05 13.24 12.81 13.02 57,993 -0.03(-0.21%)
Jan 11, 2019 13.29 13.36 12.92 13.05 154,398 -0.27(-2.01%)
Jan 10, 2019 13.37 13.37 13.18 13.31 148,106 +0.01(+0.10%)
Jan 09, 2019 13.32 13.32 13.02 13.30 130,851 +0.19(+1.41%)
Jan 08, 2019 12.63 13.11 12.42 13.11 261,695 +0.55(+4.37%)
Jan 07, 2019 12.50 12.86 12.37 12.57 116,052 +0.15(+1.22%)
Jan 04, 2019 12.14 12.44 12.11 12.41 103,515 +0.48(+4.02%)
Jan 03, 2019 11.78 12.09 11.69 11.93 90,181 +0.10(+0.87%)
Jan 02, 2019 10.97 11.87 10.82 11.83 119,664 +0.86(+7.88%)
Dec 31, 2018 11.04 11.08 10.83 10.97 191,577 +0.13(+1.20%)
Dec 28, 2018 10.93 10.98 10.71 10.84 349,037 +0.01(+0.13%)
Dec 27, 2018 10.78 11.08 10.72 10.82 146,821 -0.11(-1.00%)
Dec 26, 2018 10.47 11.02 10.32 10.93 203,934 +0.47(+4.52%)
Dec 24, 2018 10.51 10.64 10.27 10.46 185,016 -0.03(-0.33%)
Dec 21, 2018 11.22 11.24 10.30 10.49 1,212,301 -0.80(-7.05%)
Dec 20, 2018 11.69 12.04 11.09 11.29 166,188 -0.43(-3.63%)
Dec 19, 2018 11.80 12.18 11.67 11.71 170,172 -0.08(-0.70%)
Dec 18, 2018 12.55 12.61 11.69 11.80 220,570 -0.85(-6.72%)
Dec 17, 2018 13.33 13.62 12.57 12.65 184,198 -0.68(-5.10%)
Dec 14, 2018 13.65 13.72 13.31 13.33 124,656 -0.40(-2.95%)
Dec 13, 2018 13.86 13.90 13.61 13.73 215,174 +0.03(+0.20%)
Dec 12, 2018 13.84 14.01 13.70 13.70 126,423 -0.01(-0.05%)
Dec 11, 2018 13.96 14.25 13.66 13.71 123,105 -0.08(-0.55%)
Dec 10, 2018 14.20 14.25 13.75 13.79 146,676 -0.29(-2.05%)
Dec 07, 2018 13.89 14.27 13.89 14.07 70,711 +0.27(+1.94%)
Dec 06, 2018 13.96 14.10 13.65 13.81 104,259 -0.32(-2.28%)
Dec 04, 2018 14.37 14.51 13.90 14.13 218,841 -0.29(-2.05%)
Dec 03, 2018 14.05 14.47 14.01 14.42 155,880 +0.60(+4.37%)
Nov 30, 2018 13.62 13.84 13.37 13.82 103,370 +0.25(+1.82%)
Nov 29, 2018 13.18 13.79 13.09 13.57 115,514 +0.51(+3.88%)
Nov 28, 2018 13.14 13.42 12.97 13.07 147,330 -0.07(-0.52%)
Nov 27, 2018 13.22 13.46 13.04 13.13 87,173 -0.12(-0.88%)
Nov 26, 2018 13.77 13.87 13.19 13.25 172,285 -0.43(-3.16%)
Nov 23, 2018 13.73 13.95 13.67 13.68 32,221 -0.21(-1.53%)
Nov 21, 2018 13.90 13.90 13.90 0 +0.56(+4.16%)
Nov 20, 2018 13.74 13.93 13.31 13.34 105,396 -0.58(-4.19%)
Nov 19, 2018 13.68 13.94 13.68 13.92 112,648 +0.28(+2.06%)
Nov 16, 2018 13.79 14.01 13.42 13.64 187,203 -0.11(-0.80%)
Nov 15, 2018 13.72 13.94 13.42 13.75 92,248 +0.03(+0.20%)
Nov 14, 2018 14.20 14.35 13.60 13.72 155,187 -0.45(-3.19%)
Nov 13, 2018 14.64 14.68 14.18 14.18 272,479 -0.45(-3.09%)
Nov 12, 2018 14.44 15.05 14.44 14.63 155,135 +0.21(+1.43%)
Nov 09, 2018 14.42 14.81 14.14 14.42 1,039,386 -0.77(-5.10%)
Nov 08, 2018 15.34 15.53 15.16 15.20 30,531 -0.05(-0.36%)
Nov 07, 2018 15.02 15.38 14.62 15.25 129,505 +0.35(+2.35%)
Nov 06, 2018 15.04 15.47 14.83 14.90 121,827 +0.01(+0.09%)
Nov 05, 2018 14.69 15.05 14.57 14.89 64,647 +0.25(+1.70%)
Nov 02, 2018 14.72 15.15 14.61 14.64 35,221 -0.05(-0.32%)
Nov 01, 2018 14.88 14.88 14.63 14.69 33,573 -0.12(-0.82%)
Oct 31, 2018 14.54 15.33 14.43 14.81 108,636 +0.41(+2.85%)
Oct 30, 2018 14.31 14.52 14.13 14.40 56,068 +0.10(+0.71%)
Oct 29, 2018 14.65 14.70 14.27 14.30 48,907 -0.23(-1.57%)
Oct 26, 2018 14.57 14.76 14.35 14.53 35,816 -0.21(-1.42%)
Oct 25, 2018 14.85 14.88 14.46 14.74 44,403 -0.05(-0.32%)
Oct 24, 2018 15.05 15.15 14.73 14.78 19,343 -0.28(-1.88%)
Oct 23, 2018 15.01 15.25 14.78 15.07 64,511 -0.12(-0.80%)
Oct 22, 2018 15.27 15.34 15.06 15.19 23,956 +0.01(+0.09%)
Oct 19, 2018 15.07 15.46 15.07 15.17 13,821 +0.10(+0.67%)
Oct 18, 2018 15.05 15.29 15.01 15.07 9,610 +0.03(+0.18%)
Oct 17, 2018 15.40 15.41 14.99 15.05 59,556 -0.33(-2.14%)
Oct 16, 2018 15.17 15.46 15.12 15.38 72,444 +0.28(+1.87%)
Oct 15, 2018 15.16 15.33 15.03 15.09 35,056 -0.05(-0.36%)
Oct 12, 2018 15.17 15.43 14.74 15.15 78,617 +0.11(+0.76%)
Oct 11, 2018 15.20 15.21 14.97 15.03 75,499 -0.07(-0.49%)
Oct 10, 2018 15.26 15.44 15.05 15.11 67,449 -0.19(-1.23%)
Oct 09, 2018 15.48 15.60 15.21 15.29 57,294 -0.18(-1.17%)
Oct 08, 2018 15.25 15.48 15.03 15.48 64,968 +0.26(+1.68%)
Oct 05, 2018 14.96 15.31 14.90 15.22 101,356 +0.29(+1.94%)
Oct 04, 2018 14.90 15.16 14.80 14.93 60,462 +0.07(+0.50%)
Oct 03, 2018 14.80 15.13 14.78 14.86 51,236 +0.05(+0.32%)
Oct 02, 2018 15.29 15.29 14.68 14.81 89,875 -0.46(-3.00%)
Oct 01, 2018 15.06 15.31 15.02 15.27 57,594 +0.28(+1.89%)
Sep 28, 2018 14.70 15.34 14.64 14.98 121,270 +0.31(+2.11%)
Sep 27, 2018 14.50 14.89 14.50 14.68 260,623 +0.30(+2.06%)
Sep 26, 2018 14.57 14.69 14.31 14.38 35,913 -0.20(-1.38%)
Sep 25, 2018 14.59 14.67 14.26 14.58 87,661 +0.07(+0.46%)
Sep 24, 2018 14.63 14.63 14.27 14.51 76,073 -0.11(-0.74%)
Sep 21, 2018 14.67 14.67 14.47 14.62 69,700 -0.01(-0.09%)
Sep 20, 2018 14.67 14.75 14.51 14.63 64,175 -0.03(-0.23%)
Sep 19, 2018 14.77 14.77 14.45 14.67 88,707 -0.05(-0.37%)
Sep 18, 2018 14.74 14.80 14.63 14.72 44,141 -0.01(-0.05%)
Sep 17, 2018 14.74 14.79 14.65 14.73 102,374 -0.01(-0.05%)
Sep 14, 2018 14.93 14.94 14.63 14.74 43,693 -0.21(-1.40%)
Sep 13, 2018 15.16 15.18 14.82 14.94 42,193 -0.13(-0.85%)
Sep 12, 2018 14.98 15.20 14.84 15.07 76,757 +0.27(+1.82%)
Sep 11, 2018 14.93 15.01 14.62 14.80 83,380 -0.07(-0.50%)
Sep 10, 2018 15.20 15.20 14.77 14.88 247,889 -0.16(-1.07%)
Sep 07, 2018 15.21 15.35 14.86 15.04 83,076 +0.00(+0.00%)
Sep 06, 2018 15.15 15.33 15.01 15.04 68,644 -0.11(-0.71%)
Sep 05, 2018 15.33 15.51 14.94 15.15 292,419 -0.15(-0.97%)
Sep 04, 2018 15.25 15.82 15.14 15.29 204,202 +0.41(+2.76%)
Aug 31, 2018 14.88 14.88 14.88 0 +0.08(+0.55%)
Aug 30, 2018 14.92 15.08 14.66 14.80 108,248 -0.21(-1.39%)
Aug 29, 2018 15.21 15.31 14.92 15.01 151,845 -0.24(-1.59%)
Aug 28, 2018 15.53 15.62 15.14 15.25 59,927 -0.28(-1.78%)
Aug 27, 2018 15.19 15.62 14.80 15.53 78,467 -0.10(-0.65%)
Aug 24, 2018 15.93 16.01 15.46 15.63 43,395 -0.31(-1.94%)
Aug 23, 2018 16.07 16.28 15.87 15.94 40,478 -0.15(-0.92%)
Aug 22, 2018 16.02 16.24 15.95 16.09 58,028 +0.07(+0.42%)
Aug 21, 2018 16.10 16.14 15.81 16.02 63,380 +0.00(+0.00%)
Aug 20, 2018 16.01 16.19 15.52 16.02 106,768 +0.01(+0.04%)
Aug 17, 2018 16.05 16.08 15.92 16.01 37,897 +0.10(+0.63%)
Aug 16, 2018 15.90 16.29 15.67 15.91 94,748 +0.28(+1.76%)
Aug 15, 2018 15.62 15.96 15.45 15.64 70,308 -0.01(-0.09%)
Aug 14, 2018 15.51 15.70 15.50 15.65 65,801 +0.18(+1.15%)
Aug 13, 2018 15.68 15.70 15.34 15.47 92,804 -0.20(-1.31%)
Aug 10, 2018 15.57 15.74 15.42 15.68 76,827 +0.07(+0.42%)
Aug 09, 2018 15.44 15.77 15.21 15.61 140,978 +0.07(+0.47%)
Aug 08, 2018 14.75 15.54 14.67 15.54 142,026 +0.83(+5.62%)
Aug 07, 2018 14.55 14.74 14.38 14.71 224,770 +0.36(+2.53%)
Aug 06, 2018 14.13 14.35 13.95 14.35 191,964 +0.30(+2.12%)
Aug 03, 2018 13.50 14.05 13.42 14.05 46,429 +0.55(+4.06%)
Aug 02, 2018 13.28 13.59 13.27 13.50 108,714 +0.22(+1.69%)
Aug 01, 2018 13.05 13.38 13.00 13.28 23,343 +0.20(+1.52%)
Jul 31, 2018 12.99 13.22 12.99 13.08 14,830 +0.15(+1.12%)
Jul 30, 2018 12.83 13.09 12.83 12.93 17,100 +0.11(+0.82%)
Jul 27, 2018 12.90 12.96 12.65 12.83 25,105 -0.13(-1.02%)
Jul 26, 2018 12.95 13.05 12.81 12.96 12,558 +0.04(+0.31%)
Jul 25, 2018 12.73 12.99 12.72 12.92 52,536 +0.22(+1.77%)
Jul 24, 2018 12.73 12.73 12.59 12.70 46,205 +0.02(+0.16%)
Jul 23, 2018 12.88 13.00 12.52 12.68 32,424 -0.22(-1.69%)
Jul 20, 2018 13.01 13.01 12.74 12.89 15,876 -0.09(-0.66%)
Jul 19, 2018 12.96 13.22 12.72 12.98 67,692 +0.09(+0.72%)
Jul 18, 2018 12.72 12.91 12.56 12.89 36,753 +0.23(+1.83%)
Jul 17, 2018 13.04 13.05 12.62 12.66 31,376 -0.34(-2.64%)
Jul 16, 2018 12.92 13.04 12.77 13.00 29,162 +0.11(+0.82%)
Jul 13, 2018 13.28 13.32 12.85 12.89 53,789 -0.34(-2.60%)
Jul 12, 2018 12.68 13.50 12.68 13.24 171,572 +0.62(+4.93%)
Jul 11, 2018 12.44 12.66 12.44 12.62 25,945 +0.12(+0.95%)
Jul 10, 2018 12.69 12.79 12.43 12.50 27,769 -0.11(-0.89%)
Jul 09, 2018 12.42 12.73 12.28 12.61 47,315 +0.23(+1.87%)
Jul 06, 2018 12.27 12.39 12.24 12.38 62,602 +0.13(+1.08%)
Jul 05, 2018 12.11 12.31 12.04 12.25 38,403 +0.13(+1.09%)
Jul 03, 2018 12.11 12.11 12.11 0 +0.13(+1.05%)
Jul 02, 2018 12.03 12.29 11.91 11.99 53,051 -0.07(-0.55%)
Jun 29, 2018 12.21 12.31 12.05 12.05 135,289 -0.12(-0.98%)
Jun 28, 2018 12.33 12.35 12.03 12.17 54,747 -0.15(-1.18%)
Jun 27, 2018 12.34 12.46 12.19 12.32 61,617 +0.01(+0.11%)
Jun 26, 2018 12.46 12.52 12.19 12.31 59,246 -0.07(-0.53%)
Jun 25, 2018 12.42 12.56 12.33 12.37 39,052 -0.03(-0.27%)
Jun 22, 2018 12.29 12.77 12.29 12.40 190,169 +0.24(+1.96%)
Jun 21, 2018 11.93 12.27 11.93 12.17 80,306 +0.11(+0.93%)
Jun 20, 2018 12.05 12.12 11.88 12.05 79,460 +0.05(+0.39%)
Jun 19, 2018 11.65 12.14 11.65 12.01 199,583 +0.41(+3.54%)
Jun 18, 2018 11.54 11.75 11.44 11.60 50,739 +0.11(+0.98%)
Jun 15, 2018 12.11 11.39 11.49 87,618 -0.58(-4.82%)
Jun 14, 2018 12.15 12.40 11.84 12.07 74,294 -0.09(-0.76%)
Jun 13, 2018 12.50 12.53 12.06 12.16 52,847 -0.22(-1.82%)
Jun 12, 2018 12.45 12.60 12.33 12.38 39,185 -0.09(-0.69%)
Jun 11, 2018 12.16 12.63 12.10 12.47 49,522 +0.33(+2.72%)
Jun 08, 2018 12.23 12.49 12.01 12.14 47,155 -0.05(-0.43%)
Jun 07, 2018 12.46 12.48 12.13 12.19 61,604 -0.19(-1.55%)
Jun 06, 2018 12.30 12.38 46,657 -0.03(-0.27%)
Jun 05, 2018 12.40 12.48 12.36 12.42 23,768 +0.02(+0.16%)
Jun 04, 2018 12.42 12.53 12.36 12.40 35,387 +0.05(+0.37%)
Jun 01, 2018 12.44 12.50 12.33 12.35 40,363 +0.01(+0.05%)
May 31, 2018 12.40 12.51 12.32 12.35 15,900 -0.02(-0.16%)
May 30, 2018 12.38 12.61 12.27 12.36 101,879 -0.04(-0.32%)
May 29, 2018 12.56 12.66 12.29 12.40 50,536 -0.10(-0.79%)
May 25, 2018 12.50 12.50 12.50 0 +0.03(+0.27%)
May 24, 2018 12.58 12.58 12.46 12.47 30,594 -0.14(-1.10%)
May 23, 2018 12.62 12.63 12.43 12.61 61,070 -0.01(-0.10%)
May 22, 2018 12.84 12.84 12.37 12.62 111,099 -0.19(-1.50%)
May 21, 2018 12.89 12.89 12.65 12.81 48,808 -0.02(-0.15%)
May 18, 2018 12.92 12.92 12.67 12.83 75,773 -0.19(-1.42%)
May 17, 2018 11.94 13.08 11.94 13.02 256,893 +1.11(+9.33%)
May 16, 2018 11.86 11.99 11.76 11.91 97,492 +0.05(+0.40%)
May 15, 2018 11.85 11.94 11.77 11.86 78,793 -0.01(-0.11%)
May 14, 2018 11.67 11.91 11.65 11.87 65,565 +0.25(+2.11%)
May 11, 2018 11.62 11.74 11.59 11.63 43,734 +0.01(+0.06%)
May 10, 2018 11.66 11.78 11.60 11.62 88,110 +0.02(+0.17%)
May 09, 2018 11.63 11.74 11.39 11.60 179,383 -0.08(-0.67%)
May 08, 2018 11.45 11.68 11.39 11.68 218,938 +0.24(+2.09%)
May 07, 2018 11.50 11.61 11.36 11.44 103,306 -0.06(-0.56%)
May 04, 2018 11.47 11.52 11.39 11.50 94,371 -0.01(-0.11%)
May 03, 2018 11.45 11.55 11.36 11.52 41,336 +0.01(+0.06%)
May 02, 2018 11.44 11.56 11.37 11.51 78,258 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.