Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (CSE: CSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+42.86%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0350 14,450 -0.01(-22.22%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
Apr 23, 2019 0.0300 0.0350 0.0300 0.0350 12,500 -0.01(-30.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 187,999 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 203,795 +0.00(+10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 8,000 -0.01(-15.38%)
Mar 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0650 201,500 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 138,000 -0.01(-7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0600 0.0650 369,000 -0.01(-7.14%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Mar 12, 2019 0.0800 0.0800 0.0750 0.0750 22,997 -0.01(-6.25%)
Mar 11, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0700 11,000 -0.01(-12.50%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Mar 05, 2019 0.0750 0.0750 0.0750 0.0750 7,418 +0.00(+0.00%)
Feb 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Feb 20, 2019 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Feb 19, 2019 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 6,700 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 23,030 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 6,250 -0.01(-12.50%)
Feb 05, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0850 0.0850 0.0750 0.0800 15,000 -0.01(-11.11%)
Feb 01, 2019 0.0850 0.0900 0.0850 0.0900 35,000 +0.01(+12.50%)
Jan 31, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
Jan 29, 2019 0.0700 0.0950 0.0700 0.0850 141,375 +0.03(+54.55%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0500 49,400 -0.00(-9.09%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2018 0.0650 0.0650 0.0500 0.0600 188,250 -0.01(-14.29%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 12, 2018 0.0700 0.0700 0.0600 0.0650 19,000 +0.01(+18.18%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Nov 07, 2018 0.0700 0.0800 0.0550 0.0800 22,000 +0.01(+6.67%)
Nov 06, 2018 0.0750 0.0750 0.0750 74,300 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.0950 0.0700 0.0750 74,130 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0800 0.0900 69,000 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.1000 0.0900 0.0900 13,000 +0.00(+5.88%)
Oct 25, 2018 0.0850 0.0850 0.0850 0.0850 49,000 +0.01(+6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 105,300 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Oct 09, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Oct 03, 2018 0.0850 0.0850 0.0850 0.0850 41,057 -0.00(-5.56%)
Oct 02, 2018 0.0800 0.0900 0.0800 0.0900 5,784 +0.00(+5.88%)
Oct 01, 2018 0.0850 0.1050 0.0850 0.0850 36,925 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 27, 2018 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+18.75%)
Sep 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2018 0.0850 0.0900 0.0800 0.0800 60,000 -0.01(-5.88%)
Sep 21, 2018 0.0850 0.1000 0.0850 0.0850 29,900 -0.00(-5.56%)
Sep 20, 2018 0.0650 0.0900 0.0600 0.0900 79,141 +0.00(+5.88%)
Sep 19, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0850 0.0850 0.0850 0.0850 2,250 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 950 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1000 0.0850 0.0850 70,247 -0.00(-5.56%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 11,282 -0.01(-10.00%)
Sep 10, 2018 0.0950 0.1000 0.0950 0.1000 24,200 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 05, 2018 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+11.11%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 28,004 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2018 0.0950 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Aug 20, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 17, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 12,650 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 5,569 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.0900 0.1000 6,000 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,356 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 27, 2018 0.1050 0.1150 0.1000 0.1050 44,000 -0.01(-4.55%)
Jul 25, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Jul 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 19, 2018 0.1150 0.1250 0.1100 0.1250 171,500 +0.01(+13.64%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 13, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2018 0.1200 0.1200 0.1150 0.1150 56,255 +0.01(+9.52%)
Jul 05, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 03, 2018 0.1100 0.1100 0.1100 169 -0.01(-12.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1200 0.1100 0.1100 49,000 +0.01(+4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1100 0.1050 0.1050 5,985 -0.01(-8.70%)
Jun 20, 2018 0.1150 0.1150 0.1150 0.1150 63,500 +0.00(+0.00%)
Jun 19, 2018 0.1150 0.1150 0.1150 0.1150 1,250 -0.00(-4.17%)
Jun 15, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 4,600 -0.01(-8.70%)
Jun 13, 2018 0.1150 0.1150 0.1150 0.1150 4,600 +0.01(+9.52%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 60,650 -0.01(-12.50%)
Jun 11, 2018 0.1250 0.1250 0.1200 0.1200 48,600 +0.00(+0.00%)
Jun 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2018 0.1300 0.1300 0.1100 0.1200 77,400 +0.02(+20.00%)
Jun 05, 2018 0.1300 0.1300 0.1000 0.1000 90,000 -0.04(-25.93%)
Jun 04, 2018 0.1350 0.1350 0.1350 0.1350 1,244 -0.01(-3.57%)
Jun 01, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 31, 2018 0.1350 0.1400 0.1250 0.1400 27,000 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2018 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
May 25, 2018 0.1500 0.1500 0.1350 0.1350 18,500 -0.01(-3.57%)
May 24, 2018 0.1400 0.1400 0.1350 0.1400 25,000 +0.00(+0.00%)
May 23, 2018 0.1450 0.1450 0.1400 0.1400 58,000 +0.01(+7.69%)
May 22, 2018 0.1400 0.1400 0.1300 0.1300 60,000 -0.01(-10.34%)
May 18, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 17, 2018 0.1400 0.1400 0.1300 0.1300 6,500 -0.02(-16.13%)
May 16, 2018 0.1550 0.1550 0.1550 0.1550 54,000 +0.00(+0.00%)
May 15, 2018 0.1600 0.1600 0.1550 0.1550 68,399 +0.00(+0.00%)
May 14, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
May 11, 2018 0.1400 0.1450 0.1400 0.1450 99,050 +0.00(+3.57%)
May 10, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 09, 2018 0.1600 0.1600 0.1450 0.1500 11,047 -0.01(-6.25%)
May 08, 2018 0.1500 0.1700 0.1300 0.1600 59,550 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.