Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.67	19.89	19.67	19.89	635	+0.08(+0.40%)
Apr 29, 2019	19.86	19.86	19.82	19.82	1,676	+0.10(+0.49%)
Apr 26, 2019	19.72	19.72	19.72	19.72	226	-0.00(-0.02%)
Apr 25, 2019	19.62	19.75	19.62	19.72	1,940	-0.16(-0.82%)
Apr 24, 2019	19.89	19.89	19.89	19.89	113	+0.21(+1.08%)
Apr 22, 2019		19.67	19.67	19.67	0	-0.11(-0.57%)
Apr 18, 2019	19.67	19.79	19.67	19.79	906	-0.03(-0.15%)
Apr 17, 2019	19.82	19.82	19.82	19.82	113	+0.04(+0.18%)
Apr 16, 2019	20.10	20.10	19.77	19.78	5,916	+0.17(+0.88%)
Apr 12, 2019		19.61	19.61	19.61	0	+0.00(+0.00%)
Apr 11, 2019	19.62	19.62	19.61	19.61	496	+0.14(+0.70%)
Apr 10, 2019		19.47	19.47	19.47	199	+0.00(+0.00%)
Apr 09, 2019	19.47	19.47	19.47	19.47	124	-0.20(-1.02%)
Apr 08, 2019	19.67	19.67	19.67	19.67	841	-0.09(-0.46%)
Apr 04, 2019		19.76	19.76	19.76	0	+0.01(+0.04%)
Apr 02, 2019		19.75	19.75	19.75	0	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.