Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.64	19.72	19.53	19.63	4,721	-0.14(-0.71%)
Apr 29, 2019	19.73	19.77	19.73	19.77	855	+0.10(+0.53%)
Apr 26, 2019	19.50	19.68	19.50	19.67	6,134	+0.15(+0.77%)
Apr 25, 2019	19.72	19.72	19.46	19.52	4,004	-0.25(-1.27%)
Apr 24, 2019	19.72	19.77	19.68	19.77	1,323	+0.06(+0.30%)
Apr 23, 2019	19.68	19.71	19.66	19.71	4,981	+0.29(+1.50%)
Apr 22, 2019	19.62	19.62	19.40	19.42	7,443	-0.09(-0.45%)
Apr 18, 2019	19.54	19.54	19.50	19.50	4,491	-0.03(-0.14%)
Apr 17, 2019	19.59	19.59	19.53	19.53	2,789	-0.03(-0.16%)
Apr 16, 2019	19.63	19.63	19.56	19.56	2,922	-0.05(-0.24%)
Apr 15, 2019	19.60	19.61	19.60	19.61	1,677	-0.00(-0.03%)
Apr 11, 2019		19.61	19.61	19.61	0	+0.00(+0.00%)
Apr 10, 2019	19.56	19.61	19.56	19.61	586	+0.06(+0.28%)
Apr 09, 2019		19.56	19.56	19.56	163	+0.00(+0.00%)
Apr 08, 2019	19.55	19.56	19.55	19.56	729	+0.21(+1.10%)
Apr 05, 2019		19.35	19.35	19.35	39	+0.00(+0.00%)
Apr 04, 2019	19.35	19.35	19.35	19.35	696	+0.04(+0.19%)
Apr 03, 2019	19.29	19.31	19.29	19.31	945	+0.09(+0.47%)
Apr 02, 2019	19.44	19.44	19.16	19.22	752	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.