Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.870 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.960 7.960 7.820 7.860 63,898 -0.10(-1.26%)
Apr 27, 2018 8.050 8.050 7.860 7.960 35,240 -0.09(-1.12%)
Apr 26, 2018 8.080 8.220 8.050 8.050 179,746 +0.01(+0.12%)
Apr 25, 2018 8.000 8.120 7.950 8.040 78,751 +0.05(+0.63%)
Apr 24, 2018 8.180 8.180 7.890 7.990 204,421 -0.15(-1.84%)
Apr 23, 2018 7.910 8.380 7.910 8.140 504,139 +0.35(+4.49%)
Apr 20, 2018 7.770 7.800 7.730 7.790 84,461 +0.01(+0.13%)
Apr 19, 2018 7.750 7.900 7.720 7.780 65,693 +0.02(+0.26%)
Apr 18, 2018 7.860 7.880 7.700 7.760 124,618 -0.08(-1.02%)
Apr 17, 2018 7.810 7.880 7.770 7.840 80,814 +0.05(+0.64%)
Apr 16, 2018 7.840 7.840 7.770 7.790 71,490 +0.00(+0.00%)
Apr 13, 2018 7.810 7.880 7.760 7.790 68,186 -0.01(-0.13%)
Apr 12, 2018 7.760 7.860 7.740 7.800 83,012 +0.02(+0.26%)
Apr 11, 2018 7.630 7.890 7.630 7.780 129,363 +0.15(+1.97%)
Apr 10, 2018 7.650 7.660 7.550 7.630 166,289 +0.00(+0.00%)
Apr 09, 2018 7.730 7.750 7.610 7.630 116,468 -0.05(-0.65%)
Apr 06, 2018 7.780 7.840 7.580 7.680 131,808 -0.11(-1.41%)
Apr 05, 2018 7.820 7.870 7.640 7.790 187,354 -0.03(-0.38%)
Apr 04, 2018 7.680 7.890 7.665 7.820 191,484 +0.09(+1.16%)
Apr 03, 2018 7.680 7.820 7.640 7.730 109,598 +0.04(+0.52%)
Apr 02, 2018 7.690 7.730 7.660 7.690 192,707 -0.06(-0.77%)
Mar 29, 2018 7.750 7.750 7.750 0 -0.07(-0.90%)
Mar 28, 2018 7.730 7.860 7.730 7.820 225,152 +0.07(+0.90%)
Mar 27, 2018 7.810 7.810 7.730 7.750 173,277 -0.06(-0.77%)
Mar 26, 2018 7.710 7.810 7.710 7.810 168,015 +0.06(+0.77%)
Mar 23, 2018 7.800 7.860 7.700 7.750 76,999 +0.02(+0.26%)
Mar 22, 2018 7.800 7.820 7.700 7.730 195,251 -0.04(-0.51%)
Mar 21, 2018 7.780 7.860 7.700 7.770 202,315 +0.00(+0.00%)
Mar 20, 2018 7.800 7.820 7.670 7.770 294,890 +0.04(+0.52%)
Mar 19, 2018 7.750 7.750 7.610 7.730 176,131 +0.13(+1.71%)
Mar 16, 2018 7.730 7.730 7.550 7.600 293,223 -0.11(-1.43%)
Mar 15, 2018 7.980 7.980 7.585 7.710 295,973 -0.26(-3.26%)
Mar 14, 2018 8.000 8.060 7.940 7.970 78,455 -0.06(-0.75%)
Mar 13, 2018 8.050 8.090 8.020 8.030 55,687 -0.02(-0.25%)
Mar 12, 2018 7.960 8.100 7.950 8.050 129,539 +0.11(+1.39%)
Mar 09, 2018 7.930 7.970 7.900 7.940 70,741 +0.00(+0.00%)
Mar 08, 2018 7.830 7.960 7.830 7.940 146,886 +0.09(+1.15%)
Mar 07, 2018 7.920 7.960 7.820 7.850 150,969 -0.03(-0.38%)
Mar 06, 2018 7.870 7.990 7.820 7.880 118,874 +0.02(+0.25%)
Mar 05, 2018 7.800 7.890 7.770 7.860 142,272 +0.09(+1.16%)
Mar 02, 2018 7.620 7.790 7.610 7.770 143,135 +0.15(+1.97%)
Mar 01, 2018 7.780 7.780 7.620 7.620 285,720 -0.13(-1.68%)
Feb 28, 2018 7.800 7.840 7.750 7.750 180,836 -0.08(-1.02%)
Feb 27, 2018 7.840 7.850 7.760 7.830 71,611 +0.00(+0.00%)
Feb 26, 2018 7.980 7.980 7.790 7.830 93,130 -0.11(-1.39%)
Feb 23, 2018 7.750 7.960 7.700 7.940 90,416 +0.21(+2.72%)
Feb 22, 2018 7.820 7.840 7.710 7.730 68,618 -0.06(-0.77%)
Feb 21, 2018 7.710 7.950 7.710 7.790 151,391 +0.09(+1.17%)
Feb 20, 2018 7.800 7.640 7.700 71,467 -0.02(-0.26%)
Feb 16, 2018 7.720 7.720 7.720 0 +0.09(+1.18%)
Feb 15, 2018 7.950 7.950 7.560 7.630 116,705 -0.29(-3.66%)
Feb 14, 2018 7.730 7.970 7.630 7.920 110,641 +0.17(+2.19%)
Feb 13, 2018 7.840 7.750 160,652 +0.15(+1.97%)
Feb 12, 2018 7.530 7.660 7.530 7.600 82,627 +0.07(+0.93%)
Feb 09, 2018 7.450 7.560 7.380 7.530 310,864 +0.08(+1.07%)
Feb 08, 2018 7.740 7.800 7.430 7.450 190,227 -0.07(-0.93%)
Feb 07, 2018 7.640 7.665 7.500 7.520 186,467 -0.12(-1.57%)
Feb 06, 2018 7.520 7.650 7.510 7.640 207,894 +0.11(+1.46%)
Feb 05, 2018 7.560 7.580 7.510 7.530 808,061 -0.05(-0.66%)
Feb 02, 2018 7.540 7.610 7.510 7.580 313,455 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.