Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.37 38.37 38.37 180 +0.43(+1.13%)
Apr 26, 2018 37.95 37.95 37.95 4 -0.15(-0.39%)
Apr 24, 2018 38.09 38.09 38.09 5 +0.72(+1.94%)
Apr 20, 2018 37.37 37.37 37.37 8 -0.42(-1.12%)
Apr 17, 2018 37.79 37.79 37.79 166 -0.23(-0.60%)
Apr 16, 2018 38.02 38.02 38.02 38.02 413 -0.30(-0.79%)
Apr 13, 2018 38.32 38.32 38.32 38.32 586 -0.23(-0.59%)
Apr 11, 2018 38.55 38.55 38.55 15 +0.50(+1.30%)
Apr 09, 2018 38.06 38.06 38.06 100 +0.74(+2.00%)
Apr 04, 2018 37.31 37.31 37.31 50 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.