Indicators

Teck Cominco Limited (TSX: TECK-B )

70.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.29	28.78	28.21	28.32	1,958,029	+0.18(+0.64%)
Apr 27, 2017	28.53	28.84	27.67	28.14	2,112,050	-0.83(-2.87%)
Apr 26, 2017	28.30	29.80	28.20	28.97	2,154,054	+0.13(+0.45%)
Apr 25, 2017	28.61	28.89	27.68	28.84	4,869,519	-0.75(-2.53%)
Apr 24, 2017	29.75	30.15	29.59	29.59	1,594,727	+0.13(+0.44%)
Apr 21, 2017	29.29	29.69	29.03	29.46	1,866,533	+0.37(+1.27%)
Apr 20, 2017	28.94	29.23	28.71	29.09	1,809,504	+0.50(+1.75%)
Apr 19, 2017	29.13	29.25	28.44	28.59	2,015,148	-0.21(-0.73%)
Apr 18, 2017	29.05	29.28	28.33	28.80	2,889,664	-1.00(-3.36%)
Apr 17, 2017	29.65	30.00	29.43	29.80	1,455,389	+0.48(+1.64%)
Apr 13, 2017	29.87	29.91	29.24	29.32	2,000,171	-0.32(-1.08%)
Apr 12, 2017	31.08	31.35	29.41	29.64	3,292,875	-1.85(-5.87%)
Apr 11, 2017	31.99	32.02	31.03	31.49	1,841,556	-0.43(-1.35%)
Apr 10, 2017	31.54	32.10	31.52	31.92	1,479,728	+0.38(+1.20%)
Apr 07, 2017	31.42	32.18	31.32	31.54	1,880,769	-0.44(-1.38%)
Apr 06, 2017	31.70	32.15	31.36	31.98	2,476,408	+0.93(+3.00%)
Apr 05, 2017	31.82	32.04	31.05	31.05	3,155,629	-0.10(-0.32%)
Apr 04, 2017	30.87	31.50	30.63	31.15	3,827,128	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.