Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0020 0.0020 0.0020 28 +0.00(+0.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 13, 2017 0.0030 0.0030 0.0030 1 +0.00(+150.00%)
Apr 12, 2017 0.0012 0.0012 0.0012 0.0012 145,001 +0.00(+0.00%)
Mar 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0012 0.0012 12,005 +0.00(+0.00%)
Mar 22, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 06, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 01, 2017 0.0012 0.0012 0.0012 0.0012 113 +0.00(+0.00%)
Feb 28, 2017 0.0012 0.0012 0.0012 0.0012 1,107 +0.00(+0.00%)
Feb 08, 2017 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Feb 07, 2017 0.0012 0.0012 0.0012 0.0012 2,700 -0.00(-29.41%)
Jan 12, 2017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jan 11, 2017 0.0017 0.0017 0.0017 0.0017 1,027 +0.00(+0.00%)
Jan 04, 2017 0.0017 0.0017 0.0017 15 +0.00(+6.25%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 29, 2016 0.0015 0.0015 0.0015 0.0015 120 +0.00(+0.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 18 +0.00(+0.00%)
Dec 22, 2016 0.0015 0.0015 0.0015 0.0015 350 -0.00(-6.25%)
Dec 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 02, 2016 0.0015 0.0015 0.0015 41 +0.00(+0.00%)
Nov 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Nov 25, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 17, 2016 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Nov 16, 2016 0.0035 0.0035 0.0035 0.0035 20,004 -0.00(-12.50%)
Nov 15, 2016 0.0040 0.0040 0.0040 0.0040 130,001 -0.00(-11.11%)
Nov 14, 2016 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Nov 10, 2016 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Nov 09, 2016 0.0038 0.0038 0.0038 0.0038 50,000 -0.00(-9.52%)
Nov 01, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 28, 2016 0.0042 0.0042 0.0042 0 -0.00(-28.81%)
Oct 21, 2016 0.0059 0.0059 0.0059 0 -0.00(-0.51%)
Oct 13, 2016 0.0059 0.0059 0.0059 1 +0.00(+18.60%)
Oct 07, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 06, 2016 0.0051 0.0051 0.0051 0.0051 30,001 +0.00(+0.00%)
Oct 03, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 30, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 29, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 28, 2016 0.0051 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Sep 27, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 26, 2016 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Sep 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2016 0.0050 0.0050 0.0050 3 +0.00(+11.11%)
Sep 09, 2016 0.0045 0.0045 0.0045 0 -0.00(-16.67%)
Sep 06, 2016 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Sep 02, 2016 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Aug 31, 2016 0.0055 0.0055 0.0055 6 -0.00(-9.84%)
Aug 30, 2016 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+0.00%)
Aug 17, 2016 0.0061 0.0061 0.0061 1 +0.00(+0.00%)
Aug 08, 2016 0.0061 0.0061 0.0061 1 +0.00(+0.00%)
Aug 05, 2016 0.0061 0.0061 0.0061 0.0061 10,004 -0.00(-17.90%)
Jul 29, 2016 0.0074 0.0074 0.0074 15 +0.00(+6.14%)
Jul 28, 2016 0.0073 0.0073 0.0070 0.0070 20,000 -0.00(-17.65%)
Jul 26, 2016 0.0085 0.0085 0.0085 62 +0.00(+11.62%)
Jul 25, 2016 0.0080 0.0080 0.0076 0.0076 37,503 +0.00(+1.53%)
Jul 22, 2016 0.0080 0.0080 0.0075 0.0075 45,177 +0.00(+7.14%)
Jul 21, 2016 0.0080 0.0082 0.0070 0.0070 72,000 +0.00(+22.29%)
Jul 20, 2016 0.0090 0.0090 0.0045 0.0057 41,100 +0.00(+33.12%)
Jul 15, 2016 0.0043 0.0043 0.0043 35 +0.00(+16.22%)
Jul 14, 2016 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+8.82%)
Jul 13, 2016 0.0034 0.0034 0.0034 0.0034 250 +0.00(+0.00%)
Jun 29, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jun 28, 2016 0.0035 0.0035 0.0035 0.0035 20,402 -0.00(-12.50%)
Jun 21, 2016 0.0040 0.0040 0.0040 21 +0.00(+53.85%)
Jun 14, 2016 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
May 25, 2016 0.0022 0.0022 0.0022 1 -0.00(-15.84%)
May 17, 2016 0.0026 0.0026 0.0026 3 +0.00(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.