Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.33	39.36	39.13	39.18	814,854	-0.09(-0.23%)
Apr 27, 2017	39.14	39.28	39.14	39.27	583,294	+0.14(+0.35%)
Apr 26, 2017	39.14	39.24	39.07	39.13	647,332	-0.03(-0.08%)
Apr 25, 2017	39.02	39.17	38.96	39.16	605,917	+0.25(+0.64%)
Apr 24, 2017	38.96	38.97	38.86	38.91	372,976	+0.22(+0.58%)
Apr 21, 2017	38.73	38.73	38.64	38.69	430,605	-0.02(-0.06%)
Apr 20, 2017	38.66	38.75	38.49	38.71	537,134	+0.17(+0.44%)
Apr 19, 2017	38.58	38.72	38.50	38.54	905,305	+0.04(+0.10%)
Apr 18, 2017	38.44	38.54	38.38	38.50	898,372	-0.03(-0.08%)
Apr 17, 2017	38.43	38.55	38.37	38.53	455,937	+0.22(+0.57%)
Apr 13, 2017	38.53	38.57	38.32	38.32	618,108	-0.14(-0.36%)
Apr 12, 2017	38.64	38.67	38.45	38.45	2,026,907	-0.18(-0.48%)
Apr 11, 2017	38.80	38.80	38.42	38.64	1,030,852	-0.10(-0.25%)
Apr 10, 2017	38.64	38.80	38.62	38.73	737,579	+0.16(+0.42%)
Apr 07, 2017	38.49	38.60	38.39	38.57	366,725	+0.07(+0.19%)
Apr 06, 2017	38.28	38.54	38.28	38.50	529,618	+0.14(+0.36%)
Apr 05, 2017	38.62	38.76	38.35	38.37	1,791,816	-0.14(-0.38%)
Apr 04, 2017	38.52	38.54	38.47	38.51	505,628	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.