Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.31	39.31	39.05	39.16	81,696	+0.04(+0.09%)
Apr 27, 2017	39.46	39.50	38.98	39.13	182,903	-0.37(-0.94%)
Apr 26, 2017	39.65	39.65	39.35	39.50	118,279	-0.11(-0.28%)
Apr 25, 2017	39.09	39.61	39.02	39.61	122,485	+0.45(+1.14%)
Apr 24, 2017	39.05	39.21	38.83	39.16	122,739	+0.37(+0.96%)
Apr 21, 2017	39.05	39.05	38.72	38.79	107,544	-0.19(-0.48%)
Apr 20, 2017	38.90	39.13	38.83	38.98	103,746	+0.19(+0.48%)
Apr 19, 2017	39.16	39.24	38.79	38.79	134,020	-0.26(-0.67%)
Apr 18, 2017	38.98	39.16	38.83	39.05	105,787	+0.07(+0.19%)
Apr 17, 2017	39.02	39.13	38.83	38.98	231,747	+0.04(+0.10%)
Apr 13, 2017	39.35	39.36	38.90	38.94	229,967	-0.30(-0.76%)
Apr 12, 2017	39.54	39.54	39.16	39.24	144,798	-0.19(-0.47%)
Apr 11, 2017	39.72	39.76	39.35	39.42	184,093	-0.22(-0.56%)
Apr 10, 2017	39.91	39.91	39.61	39.65	167,921	-0.11(-0.28%)
Apr 07, 2017	39.83	39.91	39.68	39.76	114,340	-0.11(-0.28%)
Apr 06, 2017	39.54	39.87	39.54	39.87	140,422	+0.41(+1.04%)
Apr 05, 2017	39.80	40.09	39.42	39.46	222,592	-0.26(-0.66%)
Apr 04, 2017	39.80	39.80	39.35	39.72	417,718	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.