Indicators

Canfor Corporation (TSX: CFP )

14.87 -0.36 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.23	20.53	20.03	20.50	313,424	+0.31(+1.54%)
Apr 27, 2017	19.43	20.32	19.43	20.19	465,632	+0.68(+3.49%)
Apr 26, 2017	19.47	20.07	19.33	19.51	519,132	-0.10(-0.51%)
Apr 25, 2017	18.82	20.03	18.82	19.61	1,203,210	+1.43(+7.87%)
Apr 24, 2017	18.45	18.55	18.17	18.18	465,813	-0.68(-3.61%)
Apr 21, 2017	18.69	18.93	18.67	18.86	231,850	+0.11(+0.59%)
Apr 20, 2017	18.56	18.86	18.48	18.75	198,660	+0.28(+1.52%)
Apr 19, 2017	18.32	18.88	18.10	18.47	271,665	-0.29(-1.55%)
Apr 18, 2017	18.67	18.87	18.67	18.76	151,389	-0.06(-0.32%)
Apr 17, 2017	18.83	18.96	18.72	18.82	135,436	-0.02(-0.11%)
Apr 13, 2017	19.27	19.27	18.82	18.84	221,986	-0.39(-2.03%)
Apr 12, 2017	19.16	19.42	19.15	19.23	234,143	-0.02(-0.10%)
Apr 11, 2017	19.06	19.25	18.68	19.25	229,778	+0.12(+0.63%)
Apr 10, 2017	18.96	19.26	18.95	19.13	261,298	+0.03(+0.16%)
Apr 07, 2017	18.60	19.19	18.60	19.10	424,466	+0.49(+2.63%)
Apr 06, 2017	18.62	18.67	18.31	18.61	160,134	+0.05(+0.27%)
Apr 05, 2017	18.56	18.69	18.39	18.56	297,614	+0.04(+0.22%)
Apr 04, 2017	18.34	18.72	18.27	18.52	319,489	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.