Indicators

Fibrogen Inc CS (NQ: FGEN )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.10	28.40	27.85	28.00	964,598	-0.05(-0.18%)
Apr 27, 2017	28.00	28.68	27.85	28.05	566,873	+0.15(+0.54%)
Apr 26, 2017	27.95	28.10	27.60	27.90	674,982	-0.10(-0.36%)
Apr 25, 2017	26.80	28.05	26.70	28.00	913,050	+1.45(+5.46%)
Apr 24, 2017	26.60	26.70	25.95	26.55	438,519	+0.50(+1.92%)
Apr 21, 2017	26.25	26.60	25.90	26.05	437,061	-0.25(-0.95%)
Apr 20, 2017	25.90	26.30	25.62	26.30	307,335	+0.55(+2.14%)
Apr 19, 2017	25.45	26.17	25.35	25.75	317,908	+0.45(+1.78%)
Apr 18, 2017	25.30	25.50	25.30	25.30	269,375	-0.15(-0.59%)
Apr 17, 2017	25.25	25.55	24.60	25.45	254,917	+0.20(+0.79%)
Apr 13, 2017	24.50	25.40	24.50	25.25	450,600	+0.70(+2.85%)
Apr 12, 2017	25.15	25.60	24.25	24.55	475,583	-0.65(-2.58%)
Apr 11, 2017	25.45	25.73	25.05	25.20	367,010	-0.25(-0.98%)
Apr 10, 2017	26.10	26.35	25.45	25.45	446,437	-0.70(-2.68%)
Apr 07, 2017	26.40	26.90	25.55	26.15	618,902	-0.25(-0.95%)
Apr 06, 2017	24.90	26.85	24.80	26.40	2,345,527	+3.45(+15.03%)
Apr 05, 2017	24.00	24.15	22.75	22.95	395,516	-0.95(-3.97%)
Apr 04, 2017	23.65	24.20	23.60	23.90	318,599	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.