Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.55	35.71	35.24	35.39	330,531	-0.10(-0.28%)
Apr 27, 2017	36.11	36.12	35.20	35.49	287,779	-0.57(-1.57%)
Apr 26, 2017	35.35	36.60	33.81	36.06	372,418	+0.08(+0.23%)
Apr 25, 2017	36.15	36.52	35.46	35.97	299,185	+0.15(+0.42%)
Apr 24, 2017	35.99	36.23	35.54	35.82	216,893	+0.87(+2.48%)
Apr 21, 2017	34.97	35.15	33.48	34.96	246,921	-0.08(-0.24%)
Apr 20, 2017	34.48	35.09	34.29	35.04	179,848	+0.81(+2.37%)
Apr 19, 2017	33.90	34.54	33.89	34.23	178,124	+0.51(+1.51%)
Apr 18, 2017	33.40	33.85	33.19	33.72	177,752	+0.08(+0.25%)
Apr 17, 2017	33.23	33.67	32.89	33.64	180,601	+0.54(+1.64%)
Apr 13, 2017	33.39	33.71	33.07	33.09	413,502	-0.34(-1.02%)
Apr 12, 2017	33.95	34.13	33.32	33.44	206,045	-0.63(-1.84%)
Apr 11, 2017	33.34	34.12	33.22	34.06	153,834	+0.65(+1.95%)
Apr 10, 2017	33.37	33.68	33.17	33.41	177,093	+0.06(+0.18%)
Apr 07, 2017	33.02	33.52	32.99	33.35	302,139	+0.03(+0.10%)
Apr 06, 2017	32.90	33.44	32.67	33.32	257,303	+0.37(+1.11%)
Apr 05, 2017	33.57	33.57	32.79	32.95	424,337	-0.25(-0.75%)
Apr 04, 2017	32.79	33.24	32.79	33.20	277,219	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.