Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.55	36.70	36.00	36.00	86,683	-0.70(-1.91%)
Apr 27, 2017	37.05	37.20	36.55	36.70	100,192	-0.05(-0.14%)
Apr 26, 2017	37.50	37.90	36.60	36.75	162,573	-0.65(-1.74%)
Apr 25, 2017	36.15	37.45	36.05	37.40	340,132	+1.65(+4.62%)
Apr 24, 2017	36.00	36.05	35.25	35.75	249,524	+0.30(+0.85%)
Apr 21, 2017	35.90	36.00	35.30	35.45	148,252	-0.70(-1.94%)
Apr 20, 2017	35.30	36.25	34.70	36.15	158,536	+1.05(+2.99%)
Apr 19, 2017	35.00	35.35	34.65	35.10	142,936	+0.40(+1.15%)
Apr 18, 2017	34.05	34.75	33.85	34.70	109,840	+0.45(+1.31%)
Apr 17, 2017	33.60	34.35	33.40	34.25	69,154	+0.80(+2.39%)
Apr 13, 2017	33.75	34.33	33.45	33.45	88,736	-0.35(-1.04%)
Apr 12, 2017	34.40	34.40	33.65	33.80	112,058	-0.62(-1.82%)
Apr 11, 2017	34.25	34.45	33.10	34.42	118,618	+0.17(+0.51%)
Apr 10, 2017	34.75	35.20	34.20	34.25	68,603	-0.50(-1.44%)
Apr 07, 2017	34.45	35.05	34.30	34.75	108,279	+0.20(+0.58%)
Apr 06, 2017	34.40	34.55	33.88	34.55	123,346	+0.10(+0.29%)
Apr 05, 2017	35.30	35.35	34.35	34.45	86,790	-0.65(-1.85%)
Apr 04, 2017	35.05	35.70	34.55	35.10	140,725	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.