Indicators

Axa Sa ADR (OP: AXAHY )

36.17 +0.39 (+1.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.85	26.99	26.54	26.61	76,604	+0.04(+0.16%)
Apr 27, 2017	26.53	26.59	26.35	26.57	73,794	-0.37(-1.38%)
Apr 26, 2017	26.78	27.03	26.78	26.94	125,792	-0.36(-1.30%)
Apr 25, 2017	27.27	27.39	27.22	27.30	112,243	+0.09(+0.32%)
Apr 24, 2017	26.98	27.21	26.95	27.21	248,077	+2.02(+8.02%)
Apr 21, 2017	25.07	25.22	24.99	25.19	96,767	+0.13(+0.53%)
Apr 20, 2017	24.98	25.16	24.97	25.06	114,962	+0.71(+2.92%)
Apr 19, 2017	24.44	24.52	24.34	24.34	202,711	-0.09(-0.37%)
Apr 18, 2017	24.32	24.49	24.20	24.44	92,964	-0.48(-1.91%)
Apr 17, 2017	24.58	24.94	24.55	24.91	76,750	+0.41(+1.68%)
Apr 13, 2017	24.55	24.73	24.47	24.50	131,208	-0.52(-2.06%)
Apr 12, 2017	24.89	25.05	24.89	25.02	115,551	-0.13(-0.54%)
Apr 11, 2017	24.95	25.15	24.77	25.15	144,612	+0.33(+1.33%)
Apr 10, 2017	24.96	25.08	24.82	24.82	87,840	-0.17(-0.68%)
Apr 07, 2017	25.02	25.10	24.97	24.99	76,401	-0.29(-1.15%)
Apr 06, 2017	25.29	25.40	25.19	25.28	118,341	+0.16(+0.64%)
Apr 05, 2017	25.44	25.45	25.07	25.12	113,982	-0.31(-1.22%)
Apr 04, 2017	25.38	25.45	25.22	25.43	92,112	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.