Indicators

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.50	59.75	58.25	58.50	27,184	-1.50(-2.50%)
Apr 27, 2017	58.75	61.25	58.75	60.00	64,299	+1.00(+1.69%)
Apr 26, 2017	57.75	59.75	57.75	59.00	33,735	+0.75(+1.29%)
Apr 25, 2017	59.75	59.75	58.00	58.25	47,560	-1.25(-2.10%)
Apr 24, 2017	59.00	59.50	58.84	59.50	32,266	+1.00(+1.71%)
Apr 21, 2017	58.00	59.00	57.12	58.50	38,969	+0.00(+0.00%)
Apr 20, 2017	58.25	59.50	57.50	58.50	43,611	+0.75(+1.30%)
Apr 19, 2017	57.25	58.00	57.12	57.75	56,076	+1.00(+1.76%)
Apr 18, 2017	55.25	57.00	55.00	56.75	35,536	+0.75(+1.34%)
Apr 17, 2017	54.00	56.00	54.00	56.00	34,368	+2.00(+3.70%)
Apr 13, 2017	54.25	55.25	53.75	54.00	25,114	-0.50(-0.92%)
Apr 12, 2017	54.75	55.25	54.00	54.50	21,558	-0.50(-0.91%)
Apr 11, 2017	54.25	55.50	53.75	55.00	33,168	+0.25(+0.46%)
Apr 10, 2017	54.75	56.25	54.00	54.75	44,022	+0.00(+0.00%)
Apr 07, 2017	56.00	57.50	54.75	54.75	44,211	-1.25(-2.23%)
Apr 06, 2017	54.75	56.75	54.50	56.00	38,191	+1.25(+2.28%)
Apr 05, 2017	55.75	56.75	54.50	54.75	50,761	-0.50(-0.90%)
Apr 04, 2017	55.50	55.75	54.75	55.25	47,263	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.