Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 41.76 41.90 40.76 41.21 2,045,516 -0.09(-0.21%)
Apr 27, 2017 41.78 41.80 40.91 41.30 3,677,043 -0.93(-2.21%)
Apr 26, 2017 42.45 43.61 42.07 42.23 2,683,916 -0.71(-1.65%)
Apr 25, 2017 42.21 43.05 41.79 42.94 2,719,826 +0.73(+1.73%)
Apr 24, 2017 42.41 42.70 41.85 42.21 3,104,184 +0.22(+0.53%)
Apr 21, 2017 41.78 42.22 41.61 41.99 3,813,565 -0.03(-0.07%)
Apr 20, 2017 42.30 42.95 42.00 42.02 2,277,160 -0.02(-0.05%)
Apr 19, 2017 43.36 43.73 41.90 42.04 2,865,880 -1.33(-3.07%)
Apr 18, 2017 43.36 44.29 43.17 43.37 1,635,294 -0.52(-1.17%)
Apr 17, 2017 43.69 44.05 43.34 43.88 1,641,126 +0.18(+0.42%)
Apr 13, 2017 44.69 44.96 43.59 43.70 2,920,564 -0.85(-1.90%)
Apr 12, 2017 45.62 46.14 44.40 44.54 2,486,038 -1.09(-2.39%)
Apr 11, 2017 45.41 45.77 44.56 45.63 1,937,786 +0.20(+0.45%)
Apr 10, 2017 45.13 45.67 44.88 45.43 1,642,692 +0.72(+1.61%)
Apr 07, 2017 45.03 45.32 44.56 44.71 1,442,757 -0.24(-0.54%)
Apr 06, 2017 45.03 45.57 44.63 44.95 2,042,336 +0.36(+0.81%)
Apr 05, 2017 45.53 46.51 44.31 44.59 4,462,851 -0.30(-0.67%)
Apr 04, 2017 44.41 44.91 43.84 44.89 2,639,587 +0.62(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.