Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.33	20.44	20.20	20.26	286,848	-0.09(-0.42%)
Apr 27, 2017	20.54	20.61	20.28	20.34	191,257	-0.13(-0.63%)
Apr 26, 2017	20.28	20.64	20.28	20.47	384,869	+0.15(+0.76%)
Apr 25, 2017	20.38	20.67	20.26	20.32	226,488	+0.12(+0.59%)
Apr 24, 2017	20.20	20.36	20.15	20.20	342,320	+0.35(+1.77%)
Apr 21, 2017	20.20	20.35	19.84	19.84	309,465	-0.34(-1.70%)
Apr 20, 2017	20.03	20.32	19.92	20.19	283,218	+0.29(+1.47%)
Apr 19, 2017	20.07	20.28	19.89	19.90	282,443	-0.02(-0.09%)
Apr 18, 2017	19.81	20.00	19.54	19.91	223,659	-0.03(-0.13%)
Apr 17, 2017	19.54	19.94	19.54	19.94	221,403	+0.46(+2.38%)
Apr 13, 2017	19.70	19.84	19.42	19.48	233,867	-0.28(-1.43%)
Apr 12, 2017	20.22	20.23	19.72	19.76	235,641	-0.57(-2.78%)
Apr 11, 2017	20.20	20.40	19.99	20.32	474,207	+0.09(+0.47%)
Apr 10, 2017	19.56	20.24	19.56	20.23	418,682	+0.69(+3.51%)
Apr 07, 2017	19.84	19.90	19.41	19.54	398,713	-0.38(-1.89%)
Apr 06, 2017	19.90	20.04	19.57	19.92	441,873	+0.03(+0.17%)
Apr 05, 2017	20.39	20.39	19.85	19.89	365,467	-0.35(-1.74%)
Apr 04, 2017	20.32	20.50	20.20	20.24	406,906	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.