Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.675	8.687	8.634	8.687	111,345	+0.01(+0.13%)
Apr 27, 2017	8.675	8.677	8.646	8.675	113,293	+0.01(+0.13%)
Apr 26, 2017	8.716	8.716	8.664	8.664	154,753	-0.06(-0.67%)
Apr 25, 2017	8.710	8.728	8.687	8.722	110,131	+0.03(+0.33%)
Apr 24, 2017	8.687	8.722	8.664	8.693	164,907	+0.05(+0.61%)
Apr 21, 2017	8.664	8.669	8.629	8.640	150,619	-0.04(-0.47%)
Apr 20, 2017	8.652	8.681	8.640	8.681	91,140	+0.03(+0.40%)
Apr 19, 2017	8.617	8.757	8.611	8.646	188,184	+0.03(+0.41%)
Apr 18, 2017	8.582	8.611	8.576	8.611	116,064	+0.02(+0.20%)
Apr 17, 2017	8.611	8.629	8.582	8.594	164,262	-0.01(-0.13%)
Apr 13, 2017	8.634	8.646	8.605	8.605	209,752	-0.03(-0.34%)
Apr 12, 2017	8.675	8.692	8.634	8.634	324,293	-0.02(-0.20%)
Apr 11, 2017	8.634	8.675	8.629	8.652	163,133	+0.01(+0.13%)
Apr 10, 2017	8.634	8.658	8.617	8.640	199,517	+0.02(+0.27%)
Apr 07, 2017	8.623	8.629	8.582	8.617	361,957	-0.02(-0.20%)
Apr 06, 2017	8.681	8.692	8.617	8.634	239,841	-0.02(-0.20%)
Apr 05, 2017	8.768	8.768	8.617	8.652	629,647	-0.10(-1.13%)
Apr 04, 2017	8.750	8.756	8.704	8.750	166,469	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.