Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.92 40.85 38.72 40.76 2,009 +1.84(+4.73%)
Apr 28, 2016 38.63 39.98 38.24 38.92 1,612 -0.29(-0.74%)
Apr 27, 2016 39.59 40.47 39.01 39.21 1,413 -0.29(-0.74%)
Apr 26, 2016 40.37 42.11 38.34 39.50 1,411 -0.87(-2.16%)
Apr 25, 2016 34.66 41.63 34.66 40.37 13,465 +5.23(+14.88%)
Apr 22, 2016 34.08 35.43 34.08 35.14 399 +0.29(+0.83%)
Apr 21, 2016 34.27 36.11 34.27 34.85 968 +0.11(+0.31%)
Apr 20, 2016 33.98 34.75 33.69 34.74 709 +0.28(+0.81%)
Apr 19, 2016 36.01 36.01 33.98 34.46 1,668 -0.97(-2.73%)
Apr 18, 2016 36.50 36.72 34.98 35.43 1,556 -0.77(-2.14%)
Apr 15, 2016 35.72 37.13 35.24 36.21 711 +0.29(+0.81%)
Apr 14, 2016 33.79 37.16 33.79 35.92 2,469 +2.52(+7.54%)
Apr 13, 2016 33.98 33.98 33.11 33.40 2,623 -0.48(-1.43%)
Apr 12, 2016 33.88 34.46 33.88 33.88 1,080 -0.19(-0.57%)
Apr 11, 2016 34.29 34.66 33.88 34.08 2,949 -0.48(-1.40%)
Apr 08, 2016 34.17 34.66 34.17 34.56 507 +0.10(+0.28%)
Apr 07, 2016 34.75 35.24 34.27 34.46 2,753 -0.10(-0.28%)
Apr 06, 2016 34.37 35.04 32.53 34.56 2,060 +0.29(+0.85%)
Apr 05, 2016 35.04 35.04 33.88 34.27 1,104 +0.00(+0.00%)
Apr 04, 2016 33.50 34.27 32.00 34.27 5,263 +0.97(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.