Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2016 0.0500 0.0650 0.0500 0.0600 18,000 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 26,008 +0.01(+20.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 07, 2016 0.0450 0.0600 0.0450 0.0550 147,900 +0.02(+57.14%)
Apr 06, 2016 0.0450 0.0450 0.0350 0.0350 13,000 -0.00(-12.50%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 11,143 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0300 0.0400 170,858 -0.02(-33.33%)
Mar 30, 2016 0.0450 0.0650 0.0400 0.0600 81,500 +0.01(+20.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 18, 2016 0.0350 0.0400 0.0350 0.0400 29,040 +0.01(+60.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2016 0.0350 0.0400 0.0350 0.0400 58,516 +0.01(+33.33%)
Mar 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 22,000 -0.01(-37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 19, 2016 0.0350 0.0400 0.0350 0.0400 81,000 +0.01(+33.33%)
Feb 18, 2016 0.0250 0.0300 0.0250 0.0300 126,000 +0.01(+50.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2016 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.