Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.210 8.250 8.000 8.090 59,834 -0.16(-1.94%)
Apr 28, 2016 8.170 8.360 8.150 8.250 26,917 +0.10(+1.23%)
Apr 27, 2016 8.190 8.260 8.150 8.150 36,651 -0.06(-0.73%)
Apr 26, 2016 8.200 8.340 8.150 8.210 61,833 -0.02(-0.24%)
Apr 25, 2016 8.340 8.440 8.230 8.230 99,920 -0.11(-1.32%)
Apr 22, 2016 8.150 8.360 8.150 8.340 118,384 +0.20(+2.46%)
Apr 21, 2016 8.080 8.260 8.060 8.140 59,409 +0.06(+0.74%)
Apr 20, 2016 8.110 8.170 8.040 8.080 65,456 +0.04(+0.50%)
Apr 19, 2016 8.170 8.170 7.940 8.040 112,537 -0.10(-1.23%)
Apr 18, 2016 8.050 8.250 8.050 8.140 56,811 -0.05(-0.61%)
Apr 15, 2016 8.400 8.460 8.060 8.190 169,034 -0.14(-1.68%)
Apr 14, 2016 8.240 8.540 8.220 8.330 280,640 +0.13(+1.59%)
Apr 13, 2016 8.030 8.260 7.980 8.200 105,314 +0.18(+2.24%)
Apr 12, 2016 7.960 8.020 7.960 8.020 155,721 +0.08(+1.01%)
Apr 11, 2016 8.000 8.030 7.860 7.940 86,112 -0.01(-0.13%)
Apr 08, 2016 7.980 7.990 7.850 7.950 106,565 -0.04(-0.50%)
Apr 07, 2016 7.920 8.000 7.910 7.990 98,212 +0.10(+1.27%)
Apr 06, 2016 7.760 7.950 7.730 7.890 87,177 +0.13(+1.68%)
Apr 05, 2016 7.890 7.900 7.640 7.760 78,037 -0.14(-1.77%)
Apr 04, 2016 7.840 7.970 7.840 7.900 75,634 +0.06(+0.77%)
Apr 01, 2016 7.890 7.900 7.800 7.840 170,151 -0.06(-0.76%)
Mar 31, 2016 7.680 7.970 7.650 7.900 191,781 +0.25(+3.27%)
Mar 30, 2016 7.600 7.700 7.600 7.650 139,919 +0.10(+1.32%)
Mar 29, 2016 7.500 7.580 7.410 7.550 142,259 +0.01(+0.13%)
Mar 28, 2016 7.590 7.600 7.530 7.540 91,994 -0.02(-0.26%)
Mar 24, 2016 7.560 7.560 7.560 0 +0.26(+3.56%)
Mar 23, 2016 7.660 7.690 7.300 7.300 74,289 -0.28(-3.69%)
Mar 22, 2016 7.610 7.680 7.550 7.580 124,196 -0.02(-0.26%)
Mar 21, 2016 7.380 7.640 7.380 7.600 78,328 +0.26(+3.54%)
Mar 18, 2016 7.300 7.390 7.270 7.340 174,492 +0.06(+0.82%)
Mar 17, 2016 7.400 7.400 7.260 7.280 210,854 -0.12(-1.62%)
Mar 16, 2016 7.350 7.500 7.320 7.400 137,848 +0.05(+0.68%)
Mar 15, 2016 7.480 7.480 7.250 7.350 215,605 -0.15(-2.00%)
Mar 14, 2016 7.710 7.740 7.480 7.500 124,417 -0.19(-2.47%)
Mar 11, 2016 7.550 7.700 7.510 7.690 158,935 +0.19(+2.53%)
Mar 10, 2016 7.420 7.510 7.410 7.500 199,353 +0.10(+1.35%)
Mar 09, 2016 7.460 7.480 7.360 7.400 64,148 -0.05(-0.67%)
Mar 08, 2016 7.350 7.450 7.350 7.450 244,959 +0.07(+0.95%)
Mar 07, 2016 7.300 7.410 7.260 7.380 58,031 +0.09(+1.23%)
Mar 04, 2016 7.480 7.480 7.300 7.290 662,866 -0.21(-2.80%)
Mar 03, 2016 7.550 7.580 7.400 7.500 85,431 -0.09(-1.19%)
Mar 02, 2016 7.450 7.590 7.430 7.590 90,241 +0.14(+1.88%)
Mar 01, 2016 7.510 7.530 7.320 7.450 217,670 -0.03(-0.40%)
Feb 29, 2016 7.640 7.680 7.310 7.480 273,189 -0.12(-1.58%)
Feb 26, 2016 7.690 7.690 7.490 7.600 208,199 -0.03(-0.39%)
Feb 25, 2016 7.420 7.680 7.350 7.630 665,391 +0.19(+2.55%)
Feb 24, 2016 7.350 7.460 7.300 7.440 351,833 +0.08(+1.09%)
Feb 23, 2016 7.160 7.430 7.120 7.360 1,776,476 +0.19(+2.65%)
Feb 22, 2016 7.220 7.280 7.140 7.170 551,437 -0.05(-0.69%)
Feb 19, 2016 7.240 7.270 7.100 7.220 564,370 +0.04(+0.56%)
Feb 18, 2016 6.840 7.320 6.840 7.180 1,028,837 +0.35(+5.12%)
Feb 17, 2016 6.710 6.870 6.680 6.830 257,655 +0.16(+2.40%)
Feb 16, 2016 6.640 6.770 6.590 6.670 142,363 +0.06(+0.91%)
Feb 12, 2016 6.610 6.610 6.610 0 +0.27(+4.26%)
Feb 11, 2016 6.340 6.340 6.160 6.340 98,590 -0.02(-0.31%)
Feb 10, 2016 6.210 6.510 6.210 6.360 91,776 +0.21(+3.41%)
Feb 09, 2016 6.250 6.310 5.890 6.150 425,244 -0.15(-2.38%)
Feb 08, 2016 6.740 6.740 6.280 6.300 220,645 -0.45(-6.67%)
Feb 05, 2016 6.770 6.860 6.680 6.750 603,732 -0.01(-0.15%)
Feb 04, 2016 6.580 6.810 6.580 6.760 286,897 +0.14(+2.11%)
Feb 03, 2016 6.700 6.800 6.500 6.620 205,413 -0.08(-1.19%)
Feb 02, 2016 6.820 6.840 6.600 6.700 135,534 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.