Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.38 10.40 10.10 10.20 5,940,789 -0.18(-1.73%)
Apr 28, 2016 10.63 10.68 10.38 10.38 4,708,242 -0.29(-2.72%)
Apr 27, 2016 10.62 10.69 10.39 10.67 6,402,260 +0.03(+0.28%)
Apr 26, 2016 10.50 10.74 10.45 10.64 9,306,787 +0.19(+1.82%)
Apr 25, 2016 10.45 10.49 10.26 10.45 7,808,537 -0.05(-0.48%)
Apr 22, 2016 10.60 10.70 10.47 10.50 8,110,226 -0.06(-0.57%)
Apr 21, 2016 11.04 11.04 10.53 10.56 13,693,820 -0.33(-3.03%)
Apr 20, 2016 10.92 11.02 10.60 10.89 10,814,146 -0.14(-1.27%)
Apr 19, 2016 11.14 11.37 10.89 11.03 13,102,236 -0.09(-0.81%)
Apr 18, 2016 11.13 11.20 11.02 11.12 7,406,688 -0.03(-0.27%)
Apr 15, 2016 11.12 11.18 11.01 11.15 6,101,890 +0.03(+0.27%)
Apr 14, 2016 11.24 11.24 10.97 11.12 7,381,987 -0.13(-1.16%)
Apr 13, 2016 11.22 11.31 11.14 11.25 6,872,346 +0.04(+0.36%)
Apr 12, 2016 11.10 11.24 10.98 11.21 7,673,267 +0.18(+1.63%)
Apr 11, 2016 11.10 11.31 11.02 11.03 7,416,993 +0.01(+0.09%)
Apr 08, 2016 11.01 11.10 10.80 11.02 7,604,007 +0.09(+0.82%)
Apr 07, 2016 10.99 11.21 10.84 10.93 9,577,115 -0.11(-1.00%)
Apr 06, 2016 10.85 11.20 10.83 11.04 11,939,393 +0.16(+1.47%)
Apr 05, 2016 10.93 11.34 10.84 10.88 19,360,850 -0.16(-1.45%)
Apr 04, 2016 11.09 11.28 11.00 11.04 9,042,067 -0.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.