Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.821 9.853 9.763 9.812 30,667 +0.16(+1.70%)
Apr 28, 2016 9.738 9.812 9.648 9.648 30,623 -0.13(-1.34%)
Apr 27, 2016 9.710 9.840 9.710 9.780 21,669 +0.08(+0.88%)
Apr 26, 2016 9.673 9.763 9.583 9.695 83,836 +0.05(+0.57%)
Apr 25, 2016 9.632 9.648 9.566 9.640 6,161 +0.02(+0.17%)
Apr 22, 2016 9.648 9.722 9.550 9.624 4,971 +0.02(+0.19%)
Apr 21, 2016 9.673 9.681 9.494 9.605 30,390 -0.12(-1.20%)
Apr 20, 2016 9.697 9.747 9.451 9.722 6,224 -0.10(-1.00%)
Apr 19, 2016 9.714 9.845 9.634 9.820 54,959 +0.13(+1.35%)
Apr 18, 2016 9.599 9.722 9.541 9.689 19,692 +0.07(+0.68%)
Apr 15, 2016 9.640 9.641 9.574 9.624 3,875 -0.07(-0.68%)
Apr 14, 2016 9.656 9.714 9.566 9.689 46,644 +0.03(+0.34%)
Apr 13, 2016 9.673 9.722 9.587 9.656 10,329 +0.12(+1.29%)
Apr 12, 2016 9.517 9.623 9.357 9.533 7,734 +0.10(+1.05%)
Apr 11, 2016 9.459 9.599 9.434 9.434 41,287 +0.02(+0.26%)
Apr 08, 2016 9.394 9.500 9.361 9.410 50,517 +0.17(+1.87%)
Apr 07, 2016 9.377 9.426 9.164 9.238 155,784 -0.15(-1.57%)
Apr 06, 2016 9.418 9.492 9.214 9.385 20,285 +0.02(+0.26%)
Apr 05, 2016 9.369 9.613 9.344 9.361 58,336 -0.12(-1.30%)
Apr 04, 2016 9.517 9.678 9.476 9.484 24,398 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.