Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.250 4.250 3.870 4.165 54,740 +0.12(+3.09%)
Apr 29, 2015 3.930 4.040 3.900 4.040 3,589 +0.19(+4.94%)
Apr 28, 2015 3.800 3.920 3.800 3.850 7,909 -0.02(-0.52%)
Apr 27, 2015 4.010 4.150 3.860 3.870 53,692 -0.09(-2.27%)
Apr 24, 2015 3.890 4.140 3.830 3.960 55,208 +0.12(+3.13%)
Apr 23, 2015 3.790 3.840 3.790 3.840 2,932 +0.00(+0.00%)
Apr 22, 2015 3.810 3.840 3.810 3.840 3,329 +0.00(+0.00%)
Apr 21, 2015 3.760 3.840 3.760 3.840 6,485 +0.05(+1.32%)
Apr 20, 2015 3.800 3.830 3.760 3.790 27,201 +0.03(+0.80%)
Apr 17, 2015 3.710 3.760 3.710 3.760 4,431 +0.06(+1.62%)
Apr 16, 2015 3.900 3.950 3.550 3.700 26,889 -0.27(-6.80%)
Apr 15, 2015 3.841 3.970 3.830 3.970 13,685 +0.00(+0.00%)
Apr 14, 2015 3.930 3.970 3.840 3.970 6,732 +0.10(+2.58%)
Apr 13, 2015 3.810 3.990 3.810 3.870 1,797 -0.01(-0.26%)
Apr 10, 2015 3.650 3.930 3.640 3.880 6,230 +0.27(+7.48%)
Apr 09, 2015 3.570 3.990 3.510 3.610 11,260 +0.05(+1.40%)
Apr 08, 2015 3.790 3.840 3.540 3.560 14,621 -0.22(-5.82%)
Apr 07, 2015 3.810 3.990 3.780 3.780 3,641 -0.08(-2.07%)
Apr 06, 2015 3.855 3.990 3.810 3.860 7,894 -0.12(-3.02%)
Apr 02, 2015 3.860 3.980 3.980 3.980 3,100 +0.04(+1.02%)
Apr 01, 2015 3.900 4.000 3.900 3.940 4,357 +0.00(+0.07%)
Mar 30, 2015 4.000 3.937 3.937 3.937 75 -0.05(-1.20%)
Mar 27, 2015 4.000 4.000 3.985 3.985 696 +0.10(+2.44%)
Mar 26, 2015 4.000 4.000 3.890 3.890 1,912 +0.13(+3.45%)
Mar 25, 2015 3.900 3.980 3.710 3.760 3,903 -0.19(-4.81%)
Mar 24, 2015 3.790 3.980 3.790 3.950 24,555 +0.07(+1.80%)
Mar 23, 2015 3.710 3.890 3.710 3.880 845 +0.20(+5.43%)
Mar 20, 2015 3.850 3.890 3.680 3.680 3,847 -0.04(-1.08%)
Mar 19, 2015 3.640 3.870 3.640 3.720 992 +0.00(+0.00%)
Mar 18, 2015 3.628 3.779 3.628 3.720 15,646 +0.01(+0.30%)
Mar 17, 2015 3.890 3.900 3.701 3.709 55,783 -0.08(-2.14%)
Mar 16, 2015 3.960 4.250 3.640 3.790 72,061 -0.17(-4.29%)
Mar 13, 2015 4.030 4.030 3.733 3.960 34,473 -0.00(-0.03%)
Mar 12, 2015 3.800 4.190 3.800 3.961 77,476 +0.04(+1.05%)
Mar 11, 2015 3.850 3.940 3.680 3.920 34,753 +0.37(+10.42%)
Mar 10, 2015 3.580 3.660 3.480 3.550 10,809 -0.05(-1.39%)
Mar 09, 2015 3.720 3.850 3.580 3.600 42,971 -0.21(-5.51%)
Mar 06, 2015 3.850 3.890 3.670 3.810 4,471 -0.14(-3.54%)
Mar 05, 2015 3.623 3.950 3.623 3.950 36,167 +0.28(+7.51%)
Mar 04, 2015 3.612 3.750 3.600 3.674 7,178 +0.04(+1.21%)
Mar 03, 2015 3.740 3.750 3.590 3.630 3,929 -0.06(-1.63%)
Mar 02, 2015 3.550 3.800 3.520 3.690 16,346 +0.14(+3.94%)
Feb 27, 2015 3.550 3.650 3.550 3.550 2,372 -0.03(-0.84%)
Feb 26, 2015 3.540 3.790 3.520 3.580 6,247 -0.17(-4.53%)
Feb 25, 2015 3.840 3.850 3.750 3.750 5,182 -0.03(-0.79%)
Feb 24, 2015 3.870 3.870 3.600 3.780 3,551 -0.07(-1.82%)
Feb 23, 2015 3.810 3.870 3.721 3.850 9,207 +0.13(+3.44%)
Feb 20, 2015 3.720 3.798 3.720 3.722 8,862 +0.01(+0.32%)
Feb 19, 2015 3.570 3.750 3.550 3.710 15,948 +0.11(+3.06%)
Feb 18, 2015 3.560 3.650 3.400 3.600 31,512 +0.12(+3.45%)
Feb 17, 2015 3.410 3.930 3.370 3.480 4,409 +0.08(+2.35%)
Feb 13, 2015 3.400 3.400 3.400 3.400 8,400 -0.02(-0.58%)
Feb 12, 2015 3.210 3.510 3.110 3.420 13,494 +0.32(+10.32%)
Feb 11, 2015 3.180 3.220 3.080 3.100 5,303 -0.11(-3.43%)
Feb 10, 2015 3.210 3.227 3.130 3.210 932 -0.02(-0.62%)
Feb 09, 2015 3.208 3.230 3.115 3.230 1,809 +0.04(+1.14%)
Feb 06, 2015 3.200 3.200 3.140 3.194 10,929 +0.10(+3.35%)
Feb 05, 2015 3.230 3.240 3.080 3.090 3,522 +0.01(+0.32%)
Feb 04, 2015 3.070 3.220 3.070 3.080 2,732 +0.03(+0.98%)
Feb 03, 2015 3.070 3.210 3.050 3.050 12,359 -0.12(-3.76%)
Feb 02, 2015 3.220 3.310 3.110 3.169 10,047 -0.18(-5.40%)
Jan 30, 2015 3.280 3.350 3.280 3.350 13,336 +0.07(+2.13%)
Jan 29, 2015 3.210 3.450 3.210 3.280 856 -0.10(-2.96%)
Jan 28, 2015 3.340 3.390 3.210 3.380 2,701 +0.23(+7.30%)
Jan 27, 2015 3.310 3.320 3.090 3.150 2,803 -0.19(-5.69%)
Jan 26, 2015 3.210 3.494 3.200 3.340 25,617 +0.13(+4.05%)
Jan 23, 2015 3.000 3.290 3.000 3.210 19,031 +0.10(+3.21%)
Jan 22, 2015 3.120 3.260 2.970 3.110 4,220 -0.01(-0.32%)
Jan 21, 2015 3.070 3.189 3.000 3.120 17,417 +0.07(+2.30%)
Jan 20, 2015 3.040 3.050 3.040 3.050 1,740 +0.01(+0.33%)
Jan 16, 2015 3.150 3.150 3.030 3.040 2,402 +0.01(+0.33%)
Jan 15, 2015 3.060 3.074 3.030 3.030 3,546 -0.06(-1.94%)
Jan 14, 2015 3.150 3.150 2.960 3.090 6,454 +0.04(+1.31%)
Jan 13, 2015 3.060 3.190 3.000 3.050 5,088 -0.15(-4.69%)
Jan 12, 2015 3.000 3.280 3.000 3.200 4,989 +0.16(+5.26%)
Jan 09, 2015 3.000 3.120 3.000 3.040 1,012 +0.03(+1.00%)
Jan 08, 2015 3.040 3.160 3.010 3.010 3,608 -0.12(-3.83%)
Jan 07, 2015 3.070 3.130 2.995 3.130 8,837 +0.12(+3.99%)
Jan 06, 2015 2.970 3.100 2.970 3.010 5,329 -0.01(-0.33%)
Jan 05, 2015 3.000 3.120 2.990 3.020 6,586 +0.02(+0.67%)
Jan 02, 2015 3.000 3.090 2.990 3.000 11,030 -0.13(-4.15%)
Dec 31, 2014 3.530 3.130 3.130 3.130 39,600 -0.42(-11.83%)
Dec 30, 2014 3.050 3.550 2.963 3.550 38,854 +0.60(+20.34%)
Dec 29, 2014 2.990 3.070 2.920 2.950 21,919 -0.09(-2.96%)
Dec 26, 2014 3.180 3.200 3.010 3.040 8,633 -0.10(-3.26%)
Dec 24, 2014 3.050 3.142 3.142 3.142 8,100 +0.17(+5.80%)
Dec 23, 2014 3.040 3.150 2.950 2.970 9,409 -0.02(-0.67%)
Dec 22, 2014 3.000 3.110 2.983 2.990 5,254 -0.12(-3.86%)
Dec 19, 2014 3.000 3.120 3.000 3.110 9,698 +0.14(+4.71%)
Dec 18, 2014 3.000 3.050 2.950 2.970 9,658 -0.01(-0.34%)
Dec 17, 2014 3.010 3.030 2.910 2.980 20,602 -0.10(-3.25%)
Dec 16, 2014 3.010 3.080 3.000 3.080 7,204 +0.01(+0.33%)
Dec 15, 2014 3.090 3.140 3.000 3.070 75,109 -0.01(-0.45%)
Dec 12, 2014 3.160 3.160 3.050 3.084 2,559 -0.06(-1.78%)
Dec 11, 2014 3.150 3.160 2.980 3.140 4,262 +0.14(+4.67%)
Dec 10, 2014 3.022 3.180 3.000 3.000 14,757 -0.11(-3.54%)
Dec 09, 2014 2.940 3.179 2.940 3.110 14,573 +0.10(+3.32%)
Dec 08, 2014 3.036 3.036 3.000 3.010 5,571 -0.05(-1.63%)
Dec 05, 2014 3.020 3.110 2.910 3.060 15,770 +0.03(+0.99%)
Dec 04, 2014 3.070 3.170 2.990 3.030 10,528 -0.01(-0.33%)
Dec 03, 2014 2.900 3.050 2.900 3.040 4,655 +0.09(+3.05%)
Dec 02, 2014 2.930 3.000 2.864 2.950 16,524 +0.08(+2.79%)
Dec 01, 2014 2.890 2.920 2.870 2.870 12,503 -0.02(-0.69%)
Nov 26, 2014 2.890 2.890 2.890 2.890 2,400 +0.01(+0.35%)
Nov 25, 2014 2.876 2.920 2.860 2.880 9,371 -0.03(-1.03%)
Nov 24, 2014 2.860 2.990 2.850 2.910 27,321 +0.03(+1.04%)
Nov 21, 2014 3.070 3.130 2.830 2.880 12,183 -0.10(-3.36%)
Nov 20, 2014 3.000 3.180 2.940 2.980 6,112 -0.04(-1.32%)
Nov 19, 2014 3.180 3.180 3.010 3.020 5,844 +0.00(+0.00%)
Nov 18, 2014 3.070 3.125 3.020 3.020 6,916 -0.02(-0.66%)
Nov 17, 2014 3.055 3.070 3.020 3.040 12,034 -0.05(-1.62%)
Nov 14, 2014 3.090 3.250 3.090 3.090 2,528 -0.02(-0.64%)
Nov 13, 2014 3.145 3.145 2.990 3.110 15,476 +0.01(+0.32%)
Nov 12, 2014 3.150 3.150 3.050 3.100 6,396 +0.02(+0.65%)
Nov 11, 2014 3.150 3.150 3.040 3.080 7,407 -0.03(-0.96%)
Nov 10, 2014 3.110 3.122 3.110 3.110 3,449 +0.03(+0.97%)
Nov 07, 2014 3.090 3.090 3.079 3.080 629 -0.06(-1.91%)
Nov 06, 2014 3.030 3.160 3.020 3.140 10,134 +0.11(+3.63%)
Nov 05, 2014 3.084 3.090 3.010 3.030 12,299 +0.03(+1.00%)
Nov 04, 2014 3.184 3.184 3.000 3.000 18,455 -0.01(-0.33%)
Nov 03, 2014 3.200 3.240 2.988 3.010 31,557 -0.16(-5.05%)
Oct 31, 2014 3.260 3.260 3.010 3.170 33,801 +0.09(+2.92%)
Oct 30, 2014 2.900 3.250 2.894 3.080 30,918 +0.08(+2.67%)
Oct 29, 2014 3.040 3.070 2.970 3.000 14,273 -0.04(-1.48%)
Oct 28, 2014 2.970 3.080 2.970 3.045 13,272 +0.00(+0.16%)
Oct 27, 2014 3.063 3.070 3.011 3.040 4,677 +0.02(+0.66%)
Oct 24, 2014 3.010 3.030 3.010 3.020 10,189 +0.01(+0.33%)
Oct 23, 2014 3.020 3.030 2.942 3.010 19,877 +0.01(+0.33%)
Oct 22, 2014 3.050 3.070 2.980 3.000 8,603 -0.10(-3.23%)
Oct 21, 2014 3.080 3.260 3.080 3.100 1,063 +0.05(+1.64%)
Oct 20, 2014 3.140 3.060 3.050 3.050 22,354 -0.01(-0.33%)
Oct 17, 2014 2.920 3.160 2.920 3.060 42,435 +0.11(+3.73%)
Oct 16, 2014 3.070 3.100 2.940 2.950 62,427 -0.15(-4.84%)
Oct 15, 2014 3.130 3.130 3.080 3.100 4,111 -0.10(-3.13%)
Oct 14, 2014 3.260 3.310 3.070 3.200 62,639 -0.11(-3.32%)
Oct 13, 2014 3.240 3.380 3.230 3.310 9,290 +0.11(+3.44%)
Oct 10, 2014 3.170 3.200 3.160 3.200 5,914 +0.01(+0.31%)
Oct 09, 2014 3.160 3.270 3.140 3.190 6,020 -0.07(-2.15%)
Oct 08, 2014 3.270 3.270 3.130 3.260 2,421 +0.05(+1.56%)
Oct 07, 2014 3.300 3.440 3.210 3.210 8,781 -0.10(-2.95%)
Oct 06, 2014 3.325 3.390 3.230 3.308 7,027 -0.04(-1.27%)
Oct 03, 2014 3.310 3.350 3.140 3.350 12,488 +0.22(+7.03%)
Oct 02, 2014 3.110 3.160 3.100 3.130 9,158 +0.04(+1.29%)
Oct 01, 2014 3.200 3.264 3.070 3.090 26,206 -0.15(-4.63%)
Sep 30, 2014 3.240 3.420 3.230 3.240 13,571 -0.03(-0.92%)
Sep 29, 2014 3.200 3.430 3.190 3.270 28,051 +0.07(+2.19%)
Sep 26, 2014 3.200 3.200 3.180 3.200 5,142 +0.04(+1.27%)
Sep 25, 2014 3.070 3.220 3.070 3.160 7,912 +0.08(+2.60%)
Sep 24, 2014 3.090 3.140 3.050 3.080 13,084 -0.03(-0.96%)
Sep 23, 2014 3.120 3.170 3.101 3.110 51,496 -0.06(-1.89%)
Sep 22, 2014 3.100 3.170 3.100 3.170 29,229 +0.07(+2.26%)
Sep 19, 2014 3.100 3.140 3.050 3.100 62,253 +0.00(+0.00%)
Sep 18, 2014 3.110 3.130 3.050 3.100 39,932 -0.05(-1.59%)
Sep 17, 2014 3.260 3.320 3.052 3.150 171,962 -0.11(-3.37%)
Sep 16, 2014 3.200 3.260 3.120 3.260 14,104 +0.07(+2.19%)
Sep 15, 2014 3.230 3.280 3.181 3.190 13,336 +0.01(+0.31%)
Sep 12, 2014 3.390 3.390 3.170 3.180 14,811 -0.09(-2.75%)
Sep 11, 2014 3.210 3.380 3.210 3.270 26,447 +0.08(+2.67%)
Sep 10, 2014 3.320 3.400 3.170 3.185 31,586 -0.09(-2.90%)
Sep 09, 2014 3.300 3.410 3.270 3.280 16,523 -0.04(-1.20%)
Sep 08, 2014 3.400 3.409 3.280 3.320 41,930 -0.09(-2.64%)
Sep 05, 2014 3.370 3.440 3.280 3.410 60,437 +0.05(+1.49%)
Sep 04, 2014 3.380 3.400 3.290 3.360 8,100 -0.01(-0.30%)
Sep 03, 2014 3.430 3.439 3.370 3.370 14,093 -0.00(-0.12%)
Sep 02, 2014 3.402 3.442 3.402 3.374 2,295 -0.02(-0.74%)
Aug 29, 2014 3.400 3.399 3.399 3.399 1,100 -0.02(-0.61%)
Aug 28, 2014 3.386 3.420 3.370 3.420 1,062 +0.05(+1.48%)
Aug 27, 2014 3.370 3.410 3.370 3.370 4,621 +0.02(+0.60%)
Aug 26, 2014 3.320 3.440 3.320 3.350 3,402 +0.00(+0.00%)
Aug 25, 2014 3.370 3.440 3.300 3.350 13,842 -0.05(-1.47%)
Aug 22, 2014 3.429 3.450 3.280 3.400 9,006 +0.04(+1.19%)
Aug 21, 2014 3.320 3.470 3.300 3.360 14,025 +0.03(+0.90%)
Aug 20, 2014 3.400 3.400 3.400 3.330 27,104 +0.02(+0.60%)
Aug 19, 2014 3.290 3.400 3.281 3.310 20,087 +0.01(+0.30%)
Aug 18, 2014 3.280 3.380 3.270 3.300 22,513 +0.02(+0.61%)
Aug 15, 2014 3.310 3.355 3.280 3.280 10,599 +0.01(+0.31%)
Aug 14, 2014 3.450 3.460 3.250 3.270 46,904 -0.13(-3.82%)
Aug 13, 2014 3.460 3.410 3.350 3.400 23,009 -0.01(-0.29%)
Aug 12, 2014 3.410 3.460 3.370 3.410 17,059 +0.03(+0.89%)
Aug 11, 2014 3.460 3.700 3.350 3.380 31,115 -0.10(-2.87%)
Aug 08, 2014 3.510 3.779 3.380 3.480 26,774 -0.06(-1.69%)
Aug 07, 2014 3.360 3.540 3.240 3.540 27,725 +0.33(+10.28%)
Aug 06, 2014 3.350 3.410 3.152 3.210 49,296 -0.14(-4.18%)
Aug 05, 2014 3.560 3.690 3.260 3.350 81,649 -0.19(-5.37%)
Aug 04, 2014 3.580 3.830 3.510 3.540 29,726 +0.02(+0.57%)
Aug 01, 2014 3.640 3.640 3.510 3.520 4,678 +0.00(+0.00%)
Jul 31, 2014 3.830 3.830 3.520 3.520 50,091 -0.32(-8.33%)
Jul 30, 2014 3.839 3.840 3.680 3.840 1,419 +0.07(+1.86%)
Jul 29, 2014 3.810 3.840 3.630 3.770 34,134 +0.11(+3.01%)
Jul 28, 2014 3.570 3.830 3.570 3.660 74,645 +0.05(+1.44%)
Jul 25, 2014 3.655 3.681 3.500 3.608 11,018 -0.00(-0.06%)
Jul 24, 2014 3.830 3.830 3.530 3.610 19,091 -0.07(-1.90%)
Jul 23, 2014 3.630 3.710 3.600 3.680 27,021 +0.02(+0.55%)
Jul 22, 2014 3.550 3.769 3.550 3.660 3,623 +0.09(+2.52%)
Jul 21, 2014 3.500 3.720 3.500 3.570 13,061 +0.03(+0.85%)
Jul 18, 2014 3.788 3.788 3.540 3.540 40,850 -0.03(-0.84%)
Jul 17, 2014 3.720 3.750 3.570 3.570 1,637 -0.03(-0.83%)
Jul 16, 2014 3.710 3.760 3.600 3.600 11,607 -0.12(-3.23%)
Jul 15, 2014 3.720 3.741 3.700 3.720 6,640 +0.01(+0.27%)
Jul 14, 2014 3.752 3.780 3.700 3.710 6,992 -0.13(-3.39%)
Jul 11, 2014 3.800 3.840 3.750 3.840 2,007 -0.01(-0.26%)
Jul 10, 2014 3.600 3.890 3.600 3.850 4,291 +0.26(+7.24%)
Jul 09, 2014 3.680 3.720 3.590 3.590 6,395 -0.11(-2.97%)
Jul 08, 2014 3.740 3.800 3.681 3.700 9,462 -0.01(-0.27%)
Jul 07, 2014 3.740 3.960 3.700 3.710 4,028 +0.00(+0.00%)
Jul 03, 2014 3.710 3.710 3.710 3.710 1,000 -0.07(-1.85%)
Jul 02, 2014 3.860 3.950 3.750 3.780 4,352 -0.07(-1.82%)
Jul 01, 2014 3.920 3.939 3.850 3.850 13,475 +0.01(+0.26%)
Jun 30, 2014 4.000 4.080 3.820 3.840 13,369 -0.26(-6.34%)
Jun 27, 2014 3.710 4.100 3.700 4.100 6,986 +0.30(+7.78%)
Jun 26, 2014 3.750 3.804 3.620 3.804 3,170 -0.01(-0.16%)
Jun 25, 2014 3.750 3.860 3.640 3.810 20,322 +0.07(+1.84%)
Jun 24, 2014 3.730 3.840 3.730 3.741 1,411 -0.03(-0.77%)
Jun 23, 2014 3.750 3.930 3.610 3.770 2,163 +0.00(+0.00%)
Jun 20, 2014 3.950 3.950 3.750 3.770 21,942 -0.06(-1.57%)
Jun 19, 2014 3.870 3.870 3.780 3.830 2,177 -0.11(-2.79%)
Jun 18, 2014 3.940 3.940 3.770 3.940 1,184 +0.07(+1.81%)
Jun 17, 2014 3.930 3.950 3.780 3.870 4,518 -0.07(-1.78%)
Jun 16, 2014 3.950 3.950 3.760 3.940 2,585 +0.03(+0.77%)
Jun 13, 2014 3.850 3.920 3.780 3.910 6,363 +0.12(+3.17%)
Jun 12, 2014 3.870 3.870 3.760 3.790 1,745 -0.03(-0.79%)
Jun 11, 2014 3.920 3.920 3.770 3.820 5,177 +0.01(+0.26%)
Jun 10, 2014 3.900 3.972 3.810 3.810 5,773 -0.12(-3.05%)
Jun 09, 2014 3.780 3.964 3.780 3.930 9,698 +0.01(+0.26%)
Jun 06, 2014 3.850 4.000 3.850 3.920 7,356 -0.01(-0.23%)
Jun 05, 2014 3.900 4.200 3.850 3.929 18,692 -0.01(-0.28%)
Jun 04, 2014 4.450 4.470 3.940 3.940 10,221 +0.09(+2.34%)
Jun 03, 2014 3.815 4.190 3.815 3.850 43,677 -0.02(-0.52%)
Jun 02, 2014 3.870 3.930 3.750 3.870 5,106 -0.07(-1.78%)
May 30, 2014 3.937 3.970 3.880 3.940 2,216 +0.18(+4.79%)
May 29, 2014 3.810 3.979 3.750 3.760 11,942 -0.06(-1.57%)
May 28, 2014 3.830 3.849 3.680 3.820 20,114 -0.01(-0.26%)
May 27, 2014 3.910 3.970 3.830 3.830 1,119 -0.16(-4.01%)
May 22, 2014 4.040 3.990 3.990 3.990 4,400 +0.03(+0.76%)
May 21, 2014 4.010 4.020 3.830 3.960 4,103 -0.05(-1.25%)
May 20, 2014 3.920 4.040 3.900 4.010 8,905 +0.11(+2.82%)
May 19, 2014 3.950 3.950 3.830 3.900 9,086 -0.10(-2.50%)
May 16, 2014 3.950 4.000 3.950 4.000 4,034 +0.11(+2.83%)
May 15, 2014 3.900 3.900 3.840 3.890 8,555 -0.11(-2.75%)
May 14, 2014 4.070 4.070 3.940 4.000 2,902 +0.05(+1.27%)
May 13, 2014 4.086 4.090 3.900 3.950 3,822 -0.08(-1.99%)
May 12, 2014 3.950 4.070 3.850 4.030 9,328 +0.14(+3.60%)
May 09, 2014 3.750 3.940 3.750 3.890 7,127 -0.01(-0.26%)
May 08, 2014 3.990 4.000 3.880 3.900 6,633 -0.02(-0.51%)
May 07, 2014 3.990 3.990 3.850 3.920 8,394 +0.15(+3.98%)
May 06, 2014 3.762 3.770 3.630 3.770 13,828 -0.02(-0.53%)
May 05, 2014 3.811 3.830 3.760 3.790 6,925 -0.07(-1.81%)
May 02, 2014 3.858 3.960 3.790 3.860 11,514 +0.10(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.