Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.31 35.39 34.88 35.33 1,149,765 -0.01(-0.02%)
Apr 29, 2014 35.20 35.44 34.96 35.33 1,140,006 +0.20(+0.56%)
Apr 28, 2014 34.99 35.82 34.66 35.14 1,858,644 +0.33(+0.96%)
Apr 25, 2014 34.90 35.13 34.73 34.80 749,478 -0.23(-0.65%)
Apr 24, 2014 34.92 35.16 34.75 35.03 1,276,536 +0.31(+0.90%)
Apr 23, 2014 34.65 35.32 34.64 34.72 1,430,701 +0.13(+0.37%)
Apr 22, 2014 34.46 34.98 34.40 34.59 1,547,079 +0.14(+0.40%)
Apr 21, 2014 34.45 34.65 34.17 34.45 1,093,957 +0.11(+0.31%)
Apr 17, 2014 34.28 34.35 34.35 34.35 1,763,033 +0.03(+0.09%)
Apr 16, 2014 34.10 34.54 33.94 34.32 1,333,497 +0.44(+1.30%)
Apr 15, 2014 33.64 34.16 33.37 33.88 1,521,657 +0.26(+0.77%)
Apr 14, 2014 33.56 33.90 33.19 33.62 1,628,180 +0.36(+1.09%)
Apr 11, 2014 33.44 33.80 33.06 33.25 1,904,666 -0.54(-1.61%)
Apr 10, 2014 34.80 34.84 33.75 33.80 1,464,415 -1.05(-3.01%)
Apr 09, 2014 34.78 34.96 34.20 34.85 1,309,448 +0.20(+0.59%)
Apr 08, 2014 34.17 34.66 34.01 34.64 1,783,605 +0.48(+1.39%)
Apr 07, 2014 34.73 34.83 33.90 34.17 3,900,053 -0.82(-2.33%)
Apr 04, 2014 35.97 36.25 34.74 34.98 3,057,709 -0.70(-1.97%)
Apr 03, 2014 36.52 36.80 35.66 35.69 2,084,078 -0.82(-2.26%)
Apr 02, 2014 35.86 36.53 35.61 36.51 2,743,648 +0.78(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.