Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 15, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 10, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 22, 2013 0.0022 0.0022 0.0022 0 -0.01(-72.50%)
Mar 19, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+669.23%)
Mar 15, 2013 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Mar 14, 2013 0.0013 0.0013 0.0013 0.0013 17,000 -0.00(-31.58%)
Mar 07, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+137.50%)
Feb 11, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.