Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.99 13.25 12.83 13.23 0 +0.31(+2.40%)
Apr 29, 2013 12.82 13.07 12.67 12.92 5,602,276 +0.10(+0.78%)
Apr 26, 2013 12.91 12.94 12.54 12.82 9,569,809 -0.06(-0.47%)
Apr 25, 2013 12.63 12.96 12.56 12.88 12,069,729 +0.34(+2.71%)
Apr 24, 2013 12.44 12.61 12.40 12.54 0 +0.14(+1.13%)
Apr 23, 2013 13.03 13.03 12.26 12.40 19,992,236 -0.58(-4.47%)
Apr 22, 2013 12.93 13.00 12.71 12.98 5,031,084 +0.04(+0.31%)
Apr 19, 2013 12.68 12.97 12.62 12.94 8,197,748 +0.24(+1.89%)
Apr 18, 2013 12.62 12.80 12.41 12.70 6,565,599 +0.08(+0.63%)
Apr 17, 2013 12.92 12.97 12.55 12.62 11,551,646 -0.46(-3.48%)
Apr 16, 2013 13.27 13.33 12.98 13.07 8,210,241 -0.15(-1.10%)
Apr 15, 2013 13.55 13.59 13.11 13.22 5,834,085 -0.48(-3.50%)
Apr 12, 2013 13.78 13.78 13.59 13.70 4,346,680 -0.09(-0.65%)
Apr 11, 2013 13.88 13.93 13.69 13.79 9,091,051 -0.04(-0.29%)
Apr 10, 2013 13.53 13.99 13.46 13.83 8,859,873 +0.40(+2.98%)
Apr 09, 2013 13.40 13.64 13.32 13.43 6,696,842 +0.07(+0.52%)
Apr 08, 2013 13.09 13.43 12.96 13.36 6,992,247 +0.26(+1.98%)
Apr 05, 2013 13.22 13.29 13.01 13.10 5,130,078 -0.27(-2.02%)
Apr 04, 2013 13.07 13.43 13.05 13.37 7,294,720 +0.30(+2.30%)
Apr 03, 2013 12.99 13.23 12.98 13.07 6,176,671 +0.00(+0.00%)
Apr 02, 2013 13.21 13.32 13.00 13.07 6,152,935 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.