Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.18 14.20 14.14 14.16 4,631,719 -0.05(-0.39%)
Apr 27, 2012 14.21 14.26 14.19 14.22 3,447,293 +0.01(+0.08%)
Apr 26, 2012 14.07 14.24 13.99 14.21 7,004,435 +0.12(+0.84%)
Apr 25, 2012 14.14 14.17 14.06 14.09 5,578,942 +0.00(+0.00%)
Apr 24, 2012 14.08 14.18 14.05 14.09 4,478,661 +0.05(+0.39%)
Apr 23, 2012 14.18 14.19 14.02 14.03 5,861,220 -0.26(-1.83%)
Apr 20, 2012 14.21 14.34 14.21 14.30 6,312,070 +0.10(+0.69%)
Apr 19, 2012 14.21 14.25 14.14 14.20 8,203,951 +0.02(+0.11%)
Apr 18, 2012 14.19 14.21 14.11 14.18 5,846,556 -0.04(-0.31%)
Apr 17, 2012 14.15 14.27 14.06 14.23 5,598,050 +0.14(+0.97%)
Apr 16, 2012 14.04 14.13 14.00 14.09 19,798,936 +0.05(+0.39%)
Apr 13, 2012 14.13 14.22 14.03 14.03 21,046,308 -0.09(-0.65%)
Apr 12, 2012 14.05 14.13 13.96 14.13 21,189,150 +0.08(+0.54%)
Apr 11, 2012 14.15 14.19 14.00 14.05 7,413,645 -0.03(-0.19%)
Apr 10, 2012 14.14 14.18 14.07 14.08 8,495,772 -0.11(-0.77%)
Apr 09, 2012 14.26 14.34 14.18 14.19 7,886,278 -0.21(-1.47%)
Apr 05, 2012 14.48 14.48 14.37 14.40 8,957,474 -0.08(-0.53%)
Apr 04, 2012 14.54 14.60 14.48 14.48 9,004,794 -0.09(-0.64%)
Apr 03, 2012 14.56 14.63 14.49 14.57 12,775,229 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.