Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.18	14.20	14.14	14.16	4,631,719	-0.05(-0.39%)
Apr 27, 2012	14.21	14.26	14.19	14.22	3,447,293	+0.01(+0.08%)
Apr 26, 2012	14.07	14.24	13.99	14.21	7,004,435	+0.12(+0.84%)
Apr 25, 2012	14.14	14.17	14.06	14.09	5,578,942	+0.00(+0.00%)
Apr 24, 2012	14.08	14.18	14.05	14.09	4,478,661	+0.05(+0.39%)
Apr 23, 2012	14.18	14.19	14.02	14.03	5,861,220	-0.26(-1.83%)
Apr 20, 2012	14.21	14.34	14.21	14.30	6,312,070	+0.10(+0.69%)
Apr 19, 2012	14.21	14.25	14.14	14.20	8,203,951	+0.02(+0.11%)
Apr 18, 2012	14.19	14.21	14.11	14.18	5,846,556	-0.04(-0.31%)
Apr 17, 2012	14.15	14.27	14.06	14.23	5,598,050	+0.14(+0.97%)
Apr 16, 2012	14.04	14.13	14.00	14.09	19,798,936	+0.05(+0.39%)
Apr 13, 2012	14.13	14.22	14.03	14.03	21,046,308	-0.09(-0.65%)
Apr 12, 2012	14.05	14.13	13.96	14.13	21,189,150	+0.08(+0.54%)
Apr 11, 2012	14.15	14.19	14.00	14.05	7,413,645	-0.03(-0.19%)
Apr 10, 2012	14.14	14.18	14.07	14.08	8,495,772	-0.11(-0.77%)
Apr 09, 2012	14.26	14.34	14.18	14.19	7,886,278	-0.21(-1.47%)
Apr 05, 2012	14.48	14.48	14.37	14.40	8,957,474	-0.08(-0.53%)
Apr 04, 2012	14.54	14.60	14.48	14.48	9,004,794	-0.09(-0.64%)
Apr 03, 2012	14.56	14.63	14.49	14.57	12,775,229	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.