Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.49	22.24	21.47	22.09	239,819	+0.63(+2.94%)
Apr 27, 2012	21.19	21.50	21.03	21.46	116,914	+0.33(+1.56%)
Apr 26, 2012	20.60	21.18	20.60	21.13	188,076	+0.49(+2.37%)
Apr 25, 2012	20.57	20.85	20.37	20.64	239,393	+0.44(+2.18%)
Apr 24, 2012	20.66	20.75	20.17	20.20	142,609	-0.36(-1.75%)
Apr 23, 2012	20.70	20.95	20.33	20.56	209,563	-0.58(-2.74%)
Apr 20, 2012	21.98	21.98	20.99	21.14	246,083	-0.62(-2.85%)
Apr 19, 2012	22.20	22.30	21.22	21.76	472,268	-0.61(-2.73%)
Apr 18, 2012	22.57	22.72	22.01	22.37	226,851	-0.45(-1.97%)
Apr 17, 2012	22.19	23.03	22.13	22.82	210,048	+0.77(+3.49%)
Apr 16, 2012	22.54	22.58	21.96	22.05	212,814	-0.34(-1.52%)
Apr 13, 2012	22.78	22.84	22.24	22.39	197,814	-0.55(-2.40%)
Apr 12, 2012	21.92	23.20	21.92	22.94	325,887	+0.97(+4.42%)
Apr 11, 2012	21.86	21.97	21.60	21.97	408,403	+0.31(+1.43%)
Apr 10, 2012	21.55	21.75	21.17	21.66	225,530	+0.08(+0.37%)
Apr 09, 2012	21.79	21.79	21.45	21.58	190,477	-0.51(-2.31%)
Apr 05, 2012	22.15	22.49	21.94	22.09	122,439	-0.13(-0.59%)
Apr 04, 2012	22.00	22.40	21.96	22.22	177,994	-0.26(-1.16%)
Apr 03, 2012	22.87	22.94	22.35	22.48	148,505	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.