Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.16	24.16	23.93	23.98	1,372	-0.12(-0.52%)
Apr 27, 2012	23.96	24.10	23.96	24.10	1,419	+0.29(+1.23%)
Apr 25, 2012	23.83	23.81	23.81	23.81	1,464	+0.02(+0.08%)
Apr 24, 2012	23.79	23.79	23.79	23.79	506	+0.34(+1.46%)
Apr 23, 2012	23.62	23.62	23.45	23.45	788	-0.61(-2.53%)
Apr 20, 2012	24.06	24.06	24.06	24.06	225	+0.32(+1.35%)
Apr 19, 2012	23.82	23.82	23.65	23.74	2,376	-0.24(-1.00%)
Apr 18, 2012	23.98	23.98	23.98	23.98	337	-0.25(-1.03%)
Apr 17, 2012	24.18	24.22	24.18	24.22	1,165	+0.40(+1.68%)
Apr 16, 2012	23.52	23.83	23.52	23.83	901	+0.26(+1.09%)
Apr 13, 2012	23.77	23.78	23.54	23.57	3,555	-0.21(-0.90%)
Apr 12, 2012	23.60	23.78	23.60	23.78	822	+0.28(+1.21%)
Apr 11, 2012	23.52	23.52	23.50	23.50	1,013	+0.38(+1.62%)
Apr 10, 2012	23.49	23.49	23.12	23.12	876	-0.43(-1.82%)
Apr 09, 2012	23.61	23.64	23.55	23.55	687	-0.44(-1.85%)
Apr 05, 2012	24.09	24.09	23.98	23.99	1,329	-0.29(-1.21%)
Apr 04, 2012	24.29	24.29	24.29	24.29	112	-0.39(-1.58%)
Apr 03, 2012	24.72	24.72	24.68	24.68	619	-0.36(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.