Indicators

Weyerhaeuser Co (NY: WY )

30.89 -0.22 (-0.71%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.16	13.17	12.88	12.90	6,614,139	-0.31(-2.35%)
Apr 27, 2012	13.31	13.38	12.83	13.21	7,935,665	-0.02(-0.14%)
Apr 26, 2012	13.08	13.24	12.97	13.23	7,912,842	+0.09(+0.67%)
Apr 25, 2012	13.13	13.15	12.97	13.14	5,866,338	+0.14(+1.07%)
Apr 24, 2012	12.74	13.09	12.69	13.00	7,708,499	+0.32(+2.50%)
Apr 23, 2012	12.61	12.83	12.47	12.69	14,105,489	-0.61(-4.58%)
Apr 20, 2012	13.23	13.43	13.23	13.29	4,802,771	+0.15(+1.11%)
Apr 19, 2012	13.21	13.32	13.07	13.15	4,188,818	-0.01(-0.10%)
Apr 18, 2012	13.30	13.37	13.15	13.16	5,476,365	-0.22(-1.66%)
Apr 17, 2012	13.19	13.45	13.09	13.38	5,358,709	+0.27(+2.03%)
Apr 16, 2012	13.24	13.29	13.08	13.12	6,545,868	-0.03(-0.19%)
Apr 13, 2012	13.29	13.33	13.14	13.14	5,303,052	-0.21(-1.57%)
Apr 12, 2012	13.05	13.35	13.01	13.35	5,194,329	+0.35(+2.68%)
Apr 11, 2012	13.09	13.11	12.91	13.00	5,560,358	+0.10(+0.74%)
Apr 10, 2012	13.32	13.38	12.84	12.91	8,852,857	-0.42(-3.18%)
Apr 09, 2012	13.38	13.49	13.28	13.33	5,492,611	-0.30(-2.19%)
Apr 05, 2012	13.61	13.71	13.49	13.63	5,124,101	-0.06(-0.42%)
Apr 04, 2012	13.74	13.79	13.56	13.69	5,166,806	-0.16(-1.14%)
Apr 03, 2012	13.98	14.09	13.77	13.85	5,935,005	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.