Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.155 9.230 9.125 9.185 292,960 +0.05(+0.58%)
Apr 28, 2011 9.072 9.140 9.072 9.132 23,986 +0.03(+0.33%)
Apr 27, 2011 9.056 9.140 8.973 9.102 29,131 -0.01(-0.08%)
Apr 26, 2011 9.019 9.109 8.988 9.109 53,896 +0.12(+1.33%)
Apr 25, 2011 8.996 9.011 8.943 8.990 22,007 +0.06(+0.70%)
Apr 21, 2011 8.913 8.928 8.875 8.928 59,196 +0.08(+0.85%)
Apr 20, 2011 8.822 8.890 8.822 8.852 65,628 +0.12(+1.39%)
Apr 19, 2011 8.648 8.740 8.648 8.731 46,114 +0.08(+0.96%)
Apr 18, 2011 8.693 8.693 8.534 8.648 65,546 -0.26(-2.89%)
Apr 15, 2011 8.845 8.935 8.814 8.905 132,343 -0.08(-0.93%)
Apr 14, 2011 8.935 9.011 8.814 8.988 552,296 +0.01(+0.13%)
Apr 13, 2011 9.056 9.056 8.977 8.977 23,667 +0.03(+0.29%)
Apr 12, 2011 9.026 9.026 8.913 8.950 299,880 -0.05(-0.50%)
Apr 11, 2011 8.973 9.056 8.973 8.996 134,279 +0.08(+0.85%)
Apr 08, 2011 8.905 9.003 8.898 8.920 68,162 +0.08(+0.94%)
Apr 07, 2011 8.898 8.898 8.799 8.837 79,564 -0.14(-1.52%)
Apr 06, 2011 8.928 9.002 8.913 8.973 101,818 +0.02(+0.25%)
Apr 05, 2011 9.011 9.041 8.920 8.950 327,015 -0.20(-2.17%)
Apr 04, 2011 9.291 9.291 9.109 9.149 107,255 +0.09(+1.02%)
Apr 01, 2011 8.981 9.064 8.928 9.056 45,066 +0.08(+0.93%)
Mar 31, 2011 8.966 9.003 8.852 8.973 113,847 -0.04(-0.41%)
Mar 30, 2011 8.958 9.064 8.898 9.010 546,105 +0.05(+0.58%)
Mar 29, 2011 8.898 8.958 8.852 8.958 119,415 +0.08(+0.85%)
Mar 28, 2011 8.867 8.966 8.867 8.882 408,669 +0.17(+1.91%)
Mar 25, 2011 8.716 8.761 8.686 8.716 60,853 -0.04(-0.43%)
Mar 24, 2011 8.663 8.756 8.648 8.754 44,580 +0.11(+1.31%)
Mar 23, 2011 8.550 8.663 8.497 8.640 282,641 +0.08(+0.89%)
Mar 22, 2011 8.610 8.610 8.518 8.564 110,644 -0.02(-0.19%)
Mar 21, 2011 8.572 8.618 8.557 8.580 82,788 +0.07(+0.80%)
Mar 18, 2011 8.534 8.534 8.443 8.512 162,873 +0.19(+2.27%)
Mar 17, 2011 8.323 8.391 8.270 8.323 112,058 +0.23(+2.90%)
Mar 16, 2011 8.323 8.337 7.990 8.088 128,857 -0.23(-2.73%)
Mar 15, 2011 8.236 8.323 8.141 8.315 171,792 +0.17(+2.14%)
Mar 14, 2011 8.035 8.156 8.035 8.141 105,731 +0.24(+3.03%)
Mar 11, 2011 7.785 7.906 7.785 7.902 14,271 +0.06(+0.71%)
Mar 10, 2011 7.884 7.921 7.846 7.846 57,325 -0.19(-2.35%)
Mar 09, 2011 7.997 8.080 7.997 8.035 67,712 +0.10(+1.24%)
Mar 08, 2011 7.823 7.967 7.779 7.937 59,822 +0.11(+1.45%)
Mar 07, 2011 7.906 7.919 7.793 7.823 29,118 -0.04(-0.48%)
Mar 04, 2011 7.937 7.937 7.814 7.861 16,842 -0.02(-0.19%)
Mar 03, 2011 7.876 7.914 7.846 7.876 14,610 +0.05(+0.58%)
Mar 02, 2011 7.838 7.846 7.787 7.831 23,829 +0.01(+0.10%)
Mar 01, 2011 7.944 7.944 7.804 7.823 37,797 -0.14(-1.71%)
Feb 28, 2011 7.990 7.997 7.929 7.959 29,848 +0.08(+1.06%)
Feb 25, 2011 7.831 7.891 7.831 7.876 23,271 +0.08(+1.07%)
Feb 24, 2011 7.785 7.810 7.748 7.793 39,211 +0.06(+0.78%)
Feb 23, 2011 7.793 7.817 7.687 7.732 43,522 -0.03(-0.39%)
Feb 22, 2011 7.831 7.884 7.763 7.763 35,920 -0.21(-2.66%)
Feb 18, 2011 7.952 8.012 7.944 7.974 33,455 +0.03(+0.38%)
Feb 17, 2011 7.891 7.974 7.891 7.944 26,824 +0.00(+0.00%)
Feb 16, 2011 7.865 7.944 7.865 7.944 27,650 +0.08(+0.96%)
Feb 15, 2011 7.899 7.919 7.853 7.869 25,408 -0.09(-1.14%)
Feb 14, 2011 7.959 7.990 7.927 7.959 35,079 -0.02(-0.28%)
Feb 11, 2011 7.929 8.012 7.838 7.982 25,318 -0.03(-0.38%)
Feb 10, 2011 7.922 8.012 7.838 8.012 21,843 -0.08(-1.03%)
Feb 09, 2011 8.027 8.111 8.027 8.096 24,767 +0.06(+0.75%)
Feb 08, 2011 7.997 8.058 7.914 8.035 35,684 +0.03(+0.38%)
Feb 07, 2011 7.997 8.050 7.967 8.005 23,205 +0.05(+0.67%)
Feb 04, 2011 7.959 7.967 7.899 7.952 29,724 -0.02(-0.20%)
Feb 03, 2011 7.967 7.982 7.891 7.968 27,334 -0.11(-1.30%)
Feb 02, 2011 8.065 8.088 8.052 8.073 19,137 +0.00(+0.00%)
Feb 01, 2011 7.967 8.111 7.967 8.073 56,963 +0.14(+1.81%)
Jan 31, 2011 7.899 7.982 7.899 7.929 33,019 +0.07(+0.87%)
Jan 28, 2011 7.944 7.980 7.800 7.861 147,044 -0.12(-1.52%)
Jan 27, 2011 8.005 8.027 7.952 7.982 101,342 +0.00(+0.00%)
Jan 26, 2011 7.997 8.005 7.944 7.982 47,839 -0.03(-0.34%)
Jan 25, 2011 7.990 8.009 7.935 8.009 52,094 -0.04(-0.51%)
Jan 24, 2011 8.005 8.073 8.005 8.050 17,673 +0.09(+1.14%)
Jan 21, 2011 8.012 8.012 7.937 7.959 45,822 +0.06(+0.77%)
Jan 20, 2011 7.876 7.933 7.838 7.899 56,425 +0.01(+0.10%)
Jan 19, 2011 7.959 7.982 7.876 7.891 77,547 -0.08(-1.04%)
Jan 18, 2011 7.853 7.974 7.853 7.974 275,250 +0.08(+0.96%)
Jan 14, 2011 7.823 7.899 7.823 7.899 37,355 +0.11(+1.36%)
Jan 13, 2011 7.755 7.853 7.755 7.793 42,734 +0.02(+0.29%)
Jan 12, 2011 7.657 7.778 7.657 7.770 31,004 +0.22(+2.91%)
Jan 11, 2011 7.528 7.589 7.499 7.551 43,605 +0.05(+0.60%)
Jan 10, 2011 7.521 7.543 7.460 7.505 20,691 -0.02(-0.30%)
Jan 07, 2011 7.642 7.642 7.490 7.528 31,187 -0.14(-1.78%)
Jan 06, 2011 7.823 7.823 7.650 7.664 22,364 -0.13(-1.65%)
Jan 05, 2011 7.740 7.823 7.725 7.793 30,930 -0.06(-0.77%)
Jan 04, 2011 7.906 7.906 7.800 7.853 26,313 -0.02(-0.19%)
Jan 03, 2011 7.831 7.888 7.826 7.869 53,117 +0.11(+1.46%)
Dec 31, 2010 7.664 7.778 7.649 7.755 79,725 +0.09(+1.18%)
Dec 30, 2010 7.687 7.755 7.657 7.664 57,006 -0.05(-0.59%)
Dec 29, 2010 7.672 7.755 7.657 7.710 84,546 +0.13(+1.70%)
Dec 28, 2010 7.505 7.619 7.505 7.581 44,702 -0.02(-0.30%)
Dec 27, 2010 7.422 7.611 7.422 7.604 45,576 +0.01(+0.10%)
Dec 23, 2010 7.634 7.634 7.581 7.596 22,911 -0.05(-0.59%)
Dec 22, 2010 7.626 7.649 7.605 7.642 39,194 -0.05(-0.59%)
Dec 21, 2010 7.634 7.710 7.634 7.687 44,547 +0.11(+1.50%)
Dec 20, 2010 7.717 7.717 7.551 7.574 51,891 -0.11(-1.48%)
Dec 17, 2010 7.725 7.725 7.657 7.687 137,011 -0.05(-0.68%)
Dec 16, 2010 7.679 7.740 7.642 7.740 133,345 +0.08(+1.09%)
Dec 15, 2010 7.687 7.785 7.627 7.657 72,120 -0.09(-1.17%)
Dec 14, 2010 7.770 7.823 7.695 7.748 70,246 +0.02(+0.20%)
Dec 13, 2010 7.710 7.793 7.695 7.732 75,998 +0.13(+1.69%)
Dec 10, 2010 7.558 7.631 7.521 7.604 45,837 +0.11(+1.52%)
Dec 09, 2010 7.483 7.513 7.445 7.490 24,170 +0.05(+0.61%)
Dec 08, 2010 7.468 7.496 7.415 7.445 42,917 +0.02(+0.31%)
Dec 07, 2010 7.604 7.604 7.422 7.422 78,812 +0.02(+0.31%)
Dec 06, 2010 7.362 7.437 7.340 7.399 40,043 -0.01(-0.10%)
Dec 03, 2010 7.347 7.437 7.347 7.407 22,143 +0.06(+0.82%)
Dec 02, 2010 7.248 7.363 7.219 7.347 30,041 +0.08(+1.04%)
Dec 01, 2010 7.195 7.271 7.173 7.271 35,297 +0.18(+2.56%)
Nov 30, 2010 7.036 7.129 7.036 7.089 15,531 -0.08(-1.06%)
Nov 29, 2010 7.127 7.180 7.044 7.165 46,930 -0.09(-1.25%)
Nov 26, 2010 7.286 7.286 7.248 7.256 5,893 -0.09(-1.24%)
Nov 24, 2010 7.316 7.347 7.347 7.347 26,200 +0.04(+0.52%)
Nov 23, 2010 7.430 7.430 7.241 7.309 99,854 -0.21(-2.82%)
Nov 22, 2010 7.498 7.528 7.407 7.521 32,093 -0.08(-1.09%)
Nov 19, 2010 7.574 7.619 7.498 7.604 43,698 +0.04(+0.50%)
Nov 18, 2010 7.544 7.608 7.544 7.566 32,684 +0.12(+1.63%)
Nov 17, 2010 7.445 7.498 7.422 7.445 27,467 +0.04(+0.51%)
Nov 16, 2010 7.551 7.551 7.377 7.407 46,269 -0.17(-2.30%)
Nov 15, 2010 7.626 7.702 7.581 7.581 51,561 -0.07(-0.89%)
Nov 12, 2010 7.732 7.732 7.604 7.649 25,998 -0.06(-0.79%)
Nov 11, 2010 7.755 7.755 7.675 7.710 37,401 -0.13(-1.64%)
Nov 10, 2010 7.884 7.884 7.732 7.838 55,251 +0.02(+0.19%)
Nov 09, 2010 7.944 7.959 7.808 7.823 80,754 -0.13(-1.62%)
Nov 08, 2010 8.005 8.005 7.906 7.952 21,483 -0.08(-0.94%)
Nov 05, 2010 8.035 8.035 7.974 8.027 32,095 -0.10(-1.21%)
Nov 04, 2010 8.103 8.126 8.065 8.126 27,701 +0.06(+0.75%)
Nov 03, 2010 8.012 8.086 7.955 8.065 27,292 +0.04(+0.47%)
Nov 02, 2010 7.959 8.035 7.929 8.027 32,658 +0.20(+2.61%)
Nov 01, 2010 7.891 7.952 7.785 7.823 54,473 -0.10(-1.24%)
Oct 29, 2010 7.876 7.944 7.876 7.922 31,381 +0.01(+0.10%)
Oct 28, 2010 7.914 7.952 7.876 7.914 37,239 +0.05(+0.67%)
Oct 27, 2010 7.906 7.906 7.785 7.861 35,914 -0.20(-2.44%)
Oct 25, 2010 8.088 8.111 8.032 8.058 16,952 +0.06(+0.70%)
Oct 22, 2010 7.952 8.020 7.952 8.002 16,079 +0.05(+0.63%)
Oct 21, 2010 8.027 8.035 7.869 7.952 56,939 -0.07(-0.85%)
Oct 20, 2010 7.944 8.060 7.922 8.020 31,102 +0.11(+1.44%)
Oct 19, 2010 8.012 8.058 7.877 7.906 67,213 -0.26(-3.15%)
Oct 18, 2010 8.065 8.179 8.065 8.164 20,768 +0.11(+1.31%)
Oct 15, 2010 8.080 8.111 8.027 8.058 25,186 +0.02(+0.28%)
Oct 14, 2010 8.043 8.099 7.997 8.035 87,422 +0.05(+0.66%)
Oct 13, 2010 7.944 8.027 7.944 7.982 171,496 +0.08(+0.96%)
Oct 12, 2010 7.869 7.928 7.811 7.906 34,991 -0.02(-0.29%)
Oct 11, 2010 7.944 8.020 7.922 7.929 30,384 -0.06(-0.76%)
Oct 08, 2010 7.990 8.020 7.944 7.990 52,313 -0.02(-0.19%)
Oct 07, 2010 8.050 8.073 7.922 8.005 59,931 -0.03(-0.38%)
Oct 06, 2010 7.982 8.076 7.975 8.035 38,021 +0.01(+0.09%)
Oct 05, 2010 7.869 8.043 7.869 8.027 131,065 +0.30(+3.92%)
Oct 04, 2010 7.793 7.793 7.702 7.725 14,659 -0.11(-1.45%)
Oct 01, 2010 7.838 7.846 7.744 7.838 25,074 +0.09(+1.17%)
Sep 30, 2010 7.800 7.869 7.679 7.748 43,839 -0.05(-0.58%)
Sep 29, 2010 7.778 7.793 7.725 7.793 17,336 -0.04(-0.48%)
Sep 28, 2010 7.717 7.853 7.682 7.831 188,871 +0.12(+1.57%)
Sep 27, 2010 7.710 7.740 7.687 7.710 43,013 -0.05(-0.59%)
Sep 24, 2010 7.649 7.755 7.642 7.755 18,110 +0.21(+2.82%)
Sep 23, 2010 7.642 7.642 7.528 7.542 10,831 -0.14(-1.79%)
Sep 22, 2010 7.732 7.740 7.675 7.679 10,417 +0.01(+0.10%)
Sep 21, 2010 7.679 7.725 7.622 7.672 19,036 -0.01(-0.10%)
Sep 20, 2010 7.634 7.695 7.566 7.679 31,002 +0.05(+0.69%)
Sep 17, 2010 7.626 7.679 7.611 7.626 21,432 -0.09(-1.18%)
Sep 15, 2010 7.702 7.740 7.679 7.717 17,844 -0.01(-0.10%)
Sep 14, 2010 7.672 7.784 7.672 7.725 32,108 +0.05(+0.59%)
Sep 13, 2010 7.634 7.700 7.634 7.679 26,571 +0.13(+1.70%)
Sep 10, 2010 7.551 7.589 7.543 7.551 9,069 +0.00(+0.00%)
Sep 09, 2010 7.611 7.657 7.534 7.551 13,992 +0.03(+0.40%)
Sep 08, 2010 7.498 7.608 7.498 7.521 14,894 +0.05(+0.61%)
Sep 07, 2010 7.619 7.619 7.475 7.475 22,884 -0.12(-1.59%)
Sep 03, 2010 7.604 7.637 7.554 7.596 42,725 +0.02(+0.20%)
Sep 02, 2010 7.528 7.599 7.528 7.581 44,547 +0.08(+1.11%)
Sep 01, 2010 7.392 7.539 7.392 7.498 22,843 +0.20(+2.69%)
Aug 31, 2010 7.309 7.348 7.263 7.301 41,702 +0.04(+0.52%)
Aug 30, 2010 7.384 7.384 7.263 7.263 29,468 -0.08(-1.13%)
Aug 27, 2010 7.347 7.362 7.218 7.347 59,047 +0.11(+1.57%)
Aug 26, 2010 7.271 7.354 7.233 7.233 55,049 +0.03(+0.42%)
Aug 25, 2010 7.173 7.218 7.112 7.203 100,238 -0.05(-0.73%)
Aug 24, 2010 7.309 7.315 7.218 7.256 38,898 -0.15(-2.04%)
Aug 23, 2010 7.513 7.543 7.384 7.407 50,066 -0.03(-0.41%)
Aug 20, 2010 7.528 7.528 7.384 7.437 34,334 -0.15(-1.99%)
Aug 19, 2010 7.823 7.831 7.566 7.589 41,956 -0.25(-3.19%)
Aug 18, 2010 7.929 7.944 7.808 7.838 116,744 -0.24(-3.00%)
Aug 17, 2010 8.043 8.144 8.043 8.080 31,130 +0.13(+1.62%)
Aug 16, 2010 7.906 7.990 7.906 7.952 28,940 -0.02(-0.19%)
Aug 13, 2010 7.967 8.035 7.952 7.967 27,864 -0.02(-0.19%)
Aug 12, 2010 7.944 8.040 7.929 7.982 17,195 -0.07(-0.90%)
Aug 11, 2010 8.232 8.232 8.043 8.055 33,325 -0.42(-4.95%)
Aug 10, 2010 8.338 8.497 8.338 8.474 23,185 -0.05(-0.62%)
Aug 09, 2010 8.550 8.550 8.489 8.527 31,497 +0.02(+0.18%)
Aug 06, 2010 8.512 8.512 8.384 8.512 96,929 +0.05(+0.54%)
Aug 05, 2010 8.458 8.481 8.406 8.466 15,133 -0.01(-0.09%)
Aug 04, 2010 8.474 8.504 8.413 8.474 26,436 +0.11(+1.27%)
Aug 03, 2010 8.406 8.436 8.348 8.368 16,603 -0.08(-0.90%)
Aug 02, 2010 8.360 8.451 8.360 8.444 29,265 +0.19(+2.29%)
Jul 30, 2010 8.254 8.267 8.158 8.254 14,318 -0.12(-1.45%)
Jul 29, 2010 8.398 8.424 8.277 8.376 34,901 +0.01(+0.10%)
Jul 28, 2010 8.406 8.433 8.332 8.368 15,536 -0.06(-0.72%)
Jul 27, 2010 8.459 8.468 8.398 8.428 47,029 -0.02(-0.27%)
Jul 26, 2010 8.334 8.481 8.323 8.451 156,542 +0.05(+0.54%)
Jul 23, 2010 8.232 8.406 8.226 8.406 40,242 +0.13(+1.55%)
Jul 22, 2010 8.171 8.288 8.171 8.277 76,537 +0.36(+4.49%)
Jul 21, 2010 8.118 8.118 7.922 7.922 13,703 -0.24(-2.98%)
Jul 20, 2010 7.997 8.193 7.953 8.165 16,904 +0.13(+1.62%)
Jul 19, 2010 8.012 8.088 7.944 8.035 22,845 +0.05(+0.57%)
Jul 16, 2010 7.990 8.186 7.982 7.990 29,549 -0.30(-3.56%)
Jul 15, 2010 8.179 8.300 8.133 8.285 208,198 +0.14(+1.67%)
Jul 14, 2010 8.065 8.164 8.065 8.149 19,474 +0.05(+0.56%)
Jul 13, 2010 8.043 8.133 8.043 8.103 30,392 +0.10(+1.23%)
Jul 12, 2010 8.035 8.035 7.959 8.005 22,910 -0.11(-1.40%)
Jul 09, 2010 8.118 8.118 7.974 8.118 50,066 +0.02(+0.28%)
Jul 08, 2010 8.050 8.096 7.990 8.096 22,970 +0.04(+0.47%)
Jul 07, 2010 7.876 8.073 7.876 8.058 78,311 +0.26(+3.30%)
Jul 06, 2010 7.808 7.929 7.732 7.800 53,214 +0.24(+3.20%)
Jul 02, 2010 7.558 7.633 7.513 7.558 50,311 +0.02(+0.20%)
Jul 01, 2010 7.490 7.577 7.440 7.543 71,556 +0.14(+1.84%)
Jun 30, 2010 7.460 7.581 7.399 7.407 44,574 -0.03(-0.41%)
Jun 29, 2010 7.558 7.558 7.384 7.437 192,577 -0.46(-5.84%)
Jun 25, 2010 7.899 7.922 7.778 7.899 50,067 +0.02(+0.19%)
Jun 24, 2010 8.050 8.050 7.861 7.884 55,938 -0.18(-2.25%)
Jun 23, 2010 8.058 8.106 7.967 8.065 68,648 +0.11(+1.43%)
Jun 22, 2010 8.194 8.194 7.937 7.952 50,736 -0.19(-2.30%)
Jun 21, 2010 8.169 8.304 8.064 8.139 87,905 +0.02(+0.18%)
Jun 18, 2010 8.124 8.132 8.049 8.124 28,976 +0.04(+0.46%)
Jun 17, 2010 8.154 8.162 8.027 8.087 63,292 -0.08(-1.01%)
Jun 16, 2010 8.117 8.229 8.072 8.169 50,452 -0.12(-1.45%)
Jun 15, 2010 8.109 8.289 8.087 8.289 39,028 +0.29(+3.56%)
Jun 14, 2010 8.072 8.163 7.992 8.004 28,431 +0.01(+0.09%)
Jun 11, 2010 7.839 7.997 7.839 7.997 35,818 +0.08(+0.95%)
Jun 10, 2010 7.779 7.922 7.779 7.922 51,160 +0.35(+4.55%)
Jun 09, 2010 7.704 7.817 7.547 7.577 32,146 -0.09(-1.17%)
Jun 08, 2010 7.622 7.688 7.554 7.667 62,475 +0.04(+0.49%)
Jun 07, 2010 7.787 7.871 7.622 7.629 59,628 -0.12(-1.55%)
Jun 04, 2010 7.749 7.982 7.727 7.749 70,332 -0.39(-4.79%)
Jun 03, 2010 8.184 8.184 8.049 8.139 32,781 -0.05(-0.55%)
Jun 02, 2010 7.907 8.184 7.906 8.184 16,969 +0.26(+3.31%)
Jun 01, 2010 7.989 8.154 7.914 7.922 70,753 -0.17(-2.04%)
May 28, 2010 8.087 8.244 8.042 8.087 31,343 -0.21(-2.53%)
May 27, 2010 8.027 8.297 8.012 8.297 66,941 +0.46(+5.84%)
May 26, 2010 7.914 8.034 7.772 7.839 41,847 -0.06(-0.76%)
May 25, 2010 7.817 7.929 7.637 7.899 499,871 -0.17(-2.10%)
May 24, 2010 8.192 8.212 8.069 8.069 22,675 -0.21(-2.48%)
May 21, 2010 7.959 8.289 7.959 8.274 91,914 +0.23(+2.89%)
May 20, 2010 8.041 8.267 8.005 8.042 579 -0.40(-4.71%)
May 19, 2010 8.394 8.489 8.282 8.439 41,663 +0.03(+0.36%)
May 18, 2010 8.762 8.783 8.379 8.409 71,568 -0.18(-2.10%)
May 17, 2010 8.679 8.696 8.357 8.589 51,589 -0.08(-0.95%)
May 14, 2010 8.672 8.831 8.567 8.672 54,886 -0.21(-2.36%)
May 13, 2010 8.949 8.986 8.860 8.882 24,785 -0.16(-1.74%)
May 12, 2010 8.979 9.054 8.904 9.039 45,680 +0.14(+1.53%)
May 11, 2010 8.940 9.024 8.880 8.903 98,191 -0.06(-0.67%)
May 10, 2010 8.979 9.002 8.859 8.963 66,727 +0.45(+5.27%)
May 07, 2010 8.627 8.687 8.349 8.514 74,163 -0.04(-0.44%)
May 06, 2010 8.964 9.002 8.252 8.552 87,273 -0.49(-5.39%)
May 05, 2010 9.039 9.144 8.989 9.039 133,145 -0.25(-2.67%)
May 04, 2010 9.459 9.482 9.234 9.287 144,459 -0.44(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.