Indicators

Footlocker Inc (NY: FL )

21.94 +0.33 (+1.53%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.43	15.49	15.19	15.22	2,517,354	-0.23(-1.47%)
Apr 28, 2011	15.54	15.55	15.28	15.44	2,333,846	-0.11(-0.68%)
Apr 27, 2011	15.29	15.58	15.22	15.55	3,077,207	+0.24(+1.57%)
Apr 26, 2011	15.05	15.35	15.01	15.31	2,626,626	+0.26(+1.74%)
Apr 25, 2011	14.84	15.09	14.74	15.05	2,058,408	+0.10(+0.66%)
Apr 21, 2011	15.01	15.05	14.83	14.95	1,930,694	+0.05(+0.33%)
Apr 20, 2011	14.91	15.05	14.82	14.90	2,520,760	+0.19(+1.30%)
Apr 19, 2011	14.91	14.98	14.62	14.71	3,577,655	-0.19(-1.28%)
Apr 18, 2011	15.03	15.03	14.57	14.90	4,561,291	-0.30(-2.00%)
Apr 15, 2011	14.65	15.25	14.59	15.20	5,948,160	+0.73(+5.03%)
Apr 14, 2011	14.35	14.57	14.32	14.47	1,696,237	-0.01(-0.10%)
Apr 13, 2011	14.49	14.55	14.30	14.49	1,778,166	+0.05(+0.37%)
Apr 12, 2011	14.27	14.53	14.20	14.44	2,095,295	+0.09(+0.64%)
Apr 11, 2011	14.55	14.67	14.29	14.34	2,551,805	-0.22(-1.54%)
Apr 08, 2011	14.55	14.65	14.36	14.57	3,236,721	+0.10(+0.68%)
Apr 07, 2011	14.37	14.66	14.22	14.47	2,643,173	+0.08(+0.58%)
Apr 06, 2011	14.40	14.56	14.23	14.39	3,117,931	+0.08(+0.54%)
Apr 05, 2011	13.85	14.38	13.80	14.31	3,705,459	+0.41(+2.93%)
Apr 04, 2011	13.93	14.01	13.82	13.90	1,588,125	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.