Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0030 0.0065 0.0030 0.0065 37,201 +0.00(+109.68%)
Apr 27, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 25, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 19, 2011 0.0038 0.0038 0.0038 0.0038 0 -0.00(-49.33%)
Apr 15, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+97.37%)
Apr 14, 2011 0.0038 0.0038 0.0038 0.0038 4,000 -0.00(-45.71%)
Apr 13, 2011 0.0035 0.0070 0.0035 0.0070 23,000 +0.00(+0.00%)
Apr 12, 2011 0.0065 0.0085 0.0065 0.0070 173,555 +0.00(+20.69%)
Apr 08, 2011 0.0058 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Mar 30, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Mar 28, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 21, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 18, 2011 0.0059 0.0097 0.0030 0.0031 810,576 -0.00(-52.31%)
Mar 15, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+96.97%)
Mar 14, 2011 0.0031 0.0033 0.0031 0.0033 11,700 +0.00(+3.12%)
Mar 11, 2011 0.0043 0.0070 0.0032 0.0032 45,300 -0.00(-25.58%)
Mar 09, 2011 0.0043 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Mar 08, 2011 0.0030 0.0045 0.0030 0.0045 23,714 +0.00(+15.38%)
Mar 04, 2011 0.0039 0.0039 0.0039 0.0039 0 -0.00(-4.88%)
Mar 03, 2011 0.0041 0.0041 0.0041 0.0041 150 -0.00(-8.89%)
Feb 28, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 25, 2011 0.0045 0.0045 0.0045 0.0045 39,999 +0.00(+4.65%)
Feb 24, 2011 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+4.88%)
Feb 23, 2011 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Feb 22, 2011 0.0035 0.0041 0.0035 0.0041 52,001 +0.00(+0.00%)
Feb 18, 2011 0.0043 0.0043 0.0041 0.0041 76,000 +0.00(+0.00%)
Feb 17, 2011 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Feb 15, 2011 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Feb 14, 2011 0.0045 0.0045 0.0041 0.0045 64,000 +0.00(+0.00%)
Feb 11, 2011 0.0044 0.0045 0.0044 0.0045 109,000 +0.00(+2.27%)
Feb 09, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 08, 2011 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.