Indicators

Soyo Group Inc (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Apr 27, 2011	0.0020	0.0020	0.0020	0.0020	200,000	-0.00(-42.86%)
Apr 25, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 18, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 14, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 13, 2011	0.0015	0.0035	0.0015	0.0035	51,100	+0.00(+133.33%)
Apr 12, 2011	0.0020	0.0020	0.0015	0.0015	1,858	+0.00(+0.00%)
Apr 07, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 01, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Mar 31, 2011	0.0013	0.0013	0.0013	0.0013	8,500	+0.00(+0.00%)
Mar 17, 2011		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Mar 16, 2011	0.0012	0.0012	0.0012	0.0012	2,220	-0.00(-52.00%)
Mar 07, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Mar 04, 2011	0.0016	0.0020	0.0015	0.0015	219,400	+0.00(+0.00%)
Feb 18, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 17, 2011	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Feb 16, 2011	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Feb 10, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 03, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.