Indicators

Big 5 Sporting (NQ: BGFV )

3.435 -0.035 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.556	5.593	5.487	5.501	89,247	-0.03(-0.58%)
Apr 28, 2011	5.515	5.556	5.464	5.533	64,205	+0.01(+0.25%)
Apr 27, 2011	5.520	5.552	5.501	5.520	170,485	-0.00(-0.08%)
Apr 26, 2011	5.520	5.589	5.501	5.524	95,331	+0.01(+0.25%)
Apr 25, 2011	5.529	5.547	5.469	5.510	124,285	-0.01(-0.25%)
Apr 21, 2011	5.598	5.598	5.506	5.524	37,139	-0.03(-0.58%)
Apr 20, 2011	5.543	5.559	5.474	5.556	63,849	+0.10(+1.86%)
Apr 19, 2011	5.547	5.547	5.386	5.455	122,232	-0.06(-1.17%)
Apr 18, 2011	5.451	5.538	5.377	5.520	218,937	-0.02(-0.42%)
Apr 15, 2011	5.492	5.561	5.469	5.543	218,088	+0.03(+0.50%)
Apr 14, 2011	5.331	5.515	5.299	5.515	229,885	+0.15(+2.83%)
Apr 13, 2011	5.524	5.524	5.354	5.363	101,466	-0.12(-2.27%)
Apr 12, 2011	5.543	5.552	5.478	5.487	136,063	-0.05(-0.91%)
Apr 11, 2011	5.529	5.616	5.501	5.538	109,570	-0.01(-0.17%)
Apr 08, 2011	5.653	5.653	5.492	5.547	113,693	-0.08(-1.39%)
Apr 07, 2011	5.658	5.713	5.515	5.625	201,155	-0.04(-0.65%)
Apr 06, 2011	5.510	5.676	5.506	5.662	184,798	+0.19(+3.54%)
Apr 05, 2011	5.418	5.492	5.294	5.469	154,119	+0.02(+0.42%)
Apr 04, 2011	5.428	5.455	5.294	5.446	280,047	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.