Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.90	31.08	30.90	31.08	4,814	+0.13(+0.42%)
Apr 28, 2011	30.80	30.96	30.71	30.95	4,342	+0.18(+0.57%)
Apr 27, 2011	30.78	30.78	30.78	30.78	185	+0.18(+0.58%)
Apr 26, 2011	30.22	30.65	30.22	30.60	29,045	+0.49(+1.61%)
Apr 25, 2011	30.10	30.16	30.07	30.11	788	+0.03(+0.10%)
Apr 21, 2011	30.02	30.08	30.02	30.08	416	+0.24(+0.81%)
Apr 20, 2011	29.66	29.84	29.63	29.84	5,343	+0.63(+2.15%)
Apr 19, 2011	29.27	29.36	29.17	29.21	3,631	-0.01(-0.03%)
Apr 18, 2011	29.18	29.22	28.86	29.22	3,963	-0.48(-1.61%)
Apr 15, 2011	29.59	29.76	29.59	29.70	3,717	+0.07(+0.22%)
Apr 14, 2011	29.61	29.65	29.28	29.64	3,593	+0.14(+0.47%)
Apr 13, 2011	29.78	29.78	29.43	29.50	1,177	-0.28(-0.95%)
Apr 12, 2011	29.74	29.79	29.53	29.78	3,529	-0.22(-0.74%)
Apr 11, 2011	30.23	30.27	30.00	30.00	3,435	-0.20(-0.68%)
Apr 08, 2011	30.51	30.51	30.17	30.21	2,922	-0.28(-0.90%)
Apr 07, 2011	30.38	30.72	30.32	30.48	10,271	-0.18(-0.58%)
Apr 06, 2011	30.94	30.94	30.36	30.66	11,318	-0.47(-1.51%)
Apr 05, 2011	31.24	31.30	31.13	31.13	3,323	-0.24(-0.76%)
Apr 04, 2011	31.80	31.80	31.34	31.37	6,363	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.