Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.87 +1.83 (+1.78%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.80	19.80	19.50	19.50	2,215	-0.31(-1.55%)
Apr 29, 2010	19.66	19.81	19.66	19.81	7,404	+0.40(+2.05%)
Apr 28, 2010	19.44	19.44	19.32	19.41	2,983	+0.00(+0.00%)
Apr 27, 2010	19.86	19.86	19.41	19.41	6,846	-0.63(-3.15%)
Apr 26, 2010	20.03	20.08	20.03	20.04	4,664	+0.13(+0.63%)
Apr 23, 2010	19.78	19.92	19.78	19.91	1,063	+0.13(+0.64%)
Apr 22, 2010	19.54	19.80	19.49	19.79	1,894	+0.01(+0.05%)
Apr 20, 2010	19.78	19.78	19.78	19.78	0	+0.33(+1.72%)
Apr 19, 2010	19.45	19.45	19.45	19.45	1,107	-0.06(-0.32%)
Apr 16, 2010	19.76	19.76	19.40	19.51	5,269	-0.31(-1.58%)
Apr 15, 2010	19.83	19.83	19.82	19.82	1,083	+0.03(+0.17%)
Apr 14, 2010	19.58	19.79	19.58	19.79	8,344	+0.21(+1.10%)
Apr 13, 2010	19.61	19.61	19.46	19.57	1,207	-0.05(-0.27%)
Apr 12, 2010	19.61	19.63	19.58	19.63	5,203	+0.08(+0.42%)
Apr 09, 2010	19.45	19.55	19.45	19.54	1,667	+0.18(+0.91%)
Apr 08, 2010	19.36	19.37	19.36	19.37	553	-0.08(-0.43%)
Apr 07, 2010	19.46	19.47	19.45	19.45	1,967	-0.07(-0.34%)
Apr 06, 2010	19.41	19.53	19.41	19.52	6,439	+0.06(+0.32%)
Apr 05, 2010	19.38	19.46	19.36	19.45	3,316	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.