Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.68 40.91 40.52 40.59 3,700 -0.30(-0.73%)
Apr 29, 2010 41.26 41.27 40.85 40.89 45,889 -1.11(-2.64%)
Apr 28, 2010 42.22 42.58 41.78 42.00 25,206 -0.60(-1.41%)
Apr 27, 2010 41.80 42.64 41.55 42.60 34,482 +1.01(+2.43%)
Apr 26, 2010 41.12 41.65 41.06 41.59 12,422 +0.58(+1.41%)
Apr 23, 2010 41.95 42.05 41.01 41.01 27,900 -0.68(-1.63%)
Apr 22, 2010 42.28 42.65 41.69 41.69 40,384 +0.02(+0.05%)
Apr 21, 2010 41.58 42.05 41.46 41.67 14,344 -0.01(-0.02%)
Apr 20, 2010 41.75 41.76 41.42 41.68 14,925 -0.23(-0.55%)
Apr 19, 2010 42.32 42.35 41.91 41.91 18,839 +0.55(+1.33%)
Apr 16, 2010 40.93 41.55 40.66 41.36 94,685 +1.04(+2.58%)
Apr 15, 2010 40.19 40.36 40.19 40.32 11,540 +0.01(+0.02%)
Apr 14, 2010 40.85 41.05 40.19 40.31 34,214 -0.87(-2.11%)
Apr 13, 2010 41.21 41.72 41.05 41.18 34,101 +0.07(+0.17%)
Apr 12, 2010 40.74 41.11 40.59 41.11 16,754 +0.24(+0.59%)
Apr 09, 2010 40.38 41.21 40.38 40.87 17,976 +0.28(+0.69%)
Apr 08, 2010 40.97 41.11 40.55 40.59 19,050 +0.04(+0.10%)
Apr 07, 2010 40.08 40.61 40.03 40.55 41,945 +0.48(+1.20%)
Apr 06, 2010 40.10 40.19 39.94 40.07 21,855 +0.00(+0.00%)
Apr 05, 2010 40.54 40.63 40.00 40.07 108,179 -0.82(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.