Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyerhaeuser Co (NY: WY )

33.24 -0.35 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.821 7.935 7.601 7.761 10,925,447 +0.08(+1.03%)
Apr 29, 2009 7.689 7.942 7.579 7.682 11,106,960 +0.13(+1.69%)
Apr 28, 2009 7.504 7.799 7.109 7.555 16,289,584 -0.38(-4.74%)
Apr 27, 2009 8.090 8.245 7.815 7.930 12,495,020 -0.30(-3.59%)
Apr 24, 2009 7.924 8.339 7.828 8.225 12,566,402 +0.30(+3.81%)
Apr 23, 2009 7.616 7.937 7.500 7.924 12,102,501 +0.29(+3.84%)
Apr 22, 2009 7.386 7.895 7.319 7.631 12,152,306 +0.17(+2.34%)
Apr 21, 2009 7.045 7.565 6.888 7.456 9,674,274 +0.34(+4.73%)
Apr 20, 2009 7.622 7.751 7.102 7.120 15,959,583 -0.41(-5.43%)
Apr 17, 2009 7.052 7.605 7.052 7.528 14,901,922 +0.44(+6.26%)
Apr 16, 2009 6.781 7.201 6.659 7.085 12,027,330 +0.34(+5.02%)
Apr 15, 2009 6.558 6.755 6.514 6.746 12,748,080 +0.16(+2.35%)
Apr 14, 2009 7.004 7.004 6.501 6.591 13,428,999 -0.46(-6.51%)
Apr 13, 2009 6.803 7.076 6.648 7.050 9,482,108 +0.16(+2.38%)
Apr 09, 2009 6.396 6.897 6.390 6.886 14,317,960 +0.68(+10.99%)
Apr 08, 2009 6.493 6.493 6.023 6.204 12,765,354 -0.21(-3.34%)
Apr 07, 2009 6.556 6.687 6.366 6.418 9,326,802 -0.34(-5.07%)
Apr 06, 2009 6.718 6.788 6.554 6.761 9,071,591 -0.03(-0.39%)
Apr 03, 2009 6.569 6.803 6.453 6.788 9,384,053 +0.24(+3.60%)
Apr 02, 2009 6.340 6.639 6.276 6.552 9,639,254 +0.38(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.