Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.798 5.915 5.715 5.736 120,454 +0.02(+0.36%)
Apr 29, 2009 5.515 5.757 5.515 5.715 70,323 +0.25(+4.53%)
Apr 28, 2009 5.337 5.598 5.337 5.467 27,201 +0.02(+0.44%)
Apr 27, 2009 5.805 5.805 5.412 5.443 5,528 -0.33(-5.78%)
Apr 24, 2009 5.504 5.901 5.474 5.777 75,867 +0.39(+7.15%)
Apr 23, 2009 5.288 5.419 5.220 5.392 30,552 +0.11(+2.09%)
Apr 22, 2009 5.288 5.536 5.275 5.282 83,965 -0.04(-0.78%)
Apr 21, 2009 4.972 5.378 4.717 5.323 6,614 +0.25(+5.03%)
Apr 20, 2009 5.440 5.440 5.068 5.068 5,996 -0.56(-9.91%)
Apr 17, 2009 5.509 5.729 5.509 5.626 4,080 +0.10(+1.74%)
Apr 16, 2009 5.399 5.529 5.199 5.529 1,016 +0.28(+5.24%)
Apr 15, 2009 4.889 5.254 4.848 5.254 15,287 +0.29(+5.83%)
Apr 14, 2009 5.206 5.295 4.965 4.965 28,712 -0.47(-8.62%)
Apr 13, 2009 5.275 5.433 5.158 5.433 13,181 +0.28(+5.48%)
Apr 09, 2009 5.096 5.164 4.861 5.151 4,501 +0.54(+11.64%)
Apr 08, 2009 4.641 4.676 4.565 4.614 3,305 -0.07(-1.47%)
Apr 07, 2009 4.861 4.884 4.682 4.682 2,300 -0.33(-6.59%)
Apr 06, 2009 4.965 5.054 4.862 5.013 8,367 +0.01(+0.28%)
Apr 03, 2009 4.586 4.999 4.586 4.999 4,327 +0.35(+7.56%)
Apr 02, 2009 4.458 4.648 4.448 4.648 914 +0.35(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.