Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.67 13.80 13.67 13.80 11,248 +0.15(+1.10%)
Apr 29, 2008 13.68 13.68 13.65 13.65 4,600 -0.00(-0.01%)
Apr 28, 2008 13.68 13.68 13.65 13.65 1,872 -0.02(-0.13%)
Apr 25, 2008 13.48 13.68 13.44 13.67 8,500 +0.17(+1.26%)
Apr 24, 2008 13.33 13.50 13.33 13.50 1,975 +0.01(+0.07%)
Apr 23, 2008 13.65 13.65 13.44 13.49 10,400 -0.06(-0.44%)
Apr 22, 2008 13.71 13.76 13.40 13.55 25,875 -0.16(-1.17%)
Apr 21, 2008 13.63 13.71 13.55 13.71 5,350 +0.10(+0.72%)
Apr 18, 2008 13.55 13.64 13.54 13.61 4,300 +0.06(+0.46%)
Apr 17, 2008 13.44 13.55 13.37 13.55 5,700 +0.15(+1.12%)
Apr 16, 2008 13.30 13.42 13.30 13.40 5,450 +0.08(+0.60%)
Apr 15, 2008 13.35 13.43 13.26 13.32 9,500 -0.03(-0.22%)
Apr 14, 2008 13.40 13.41 13.35 13.35 2,900 -0.01(-0.07%)
Apr 11, 2008 13.37 13.38 13.36 13.36 7,800 +0.01(+0.07%)
Apr 10, 2008 13.38 13.47 13.35 13.35 7,500 +0.02(+0.15%)
Apr 09, 2008 13.59 13.59 13.33 13.33 13,900 -0.26(-1.91%)
Apr 08, 2008 13.61 13.61 13.59 13.59 2,400 -0.08(-0.59%)
Apr 07, 2008 13.72 13.80 13.67 13.67 13,200 -0.05(-0.36%)
Apr 04, 2008 13.75 13.84 13.70 13.72 4,700 -0.03(-0.22%)
Apr 03, 2008 13.70 13.82 13.70 13.75 3,700 +0.05(+0.36%)
Apr 02, 2008 13.70 14.00 13.70 13.70 15,600 +0.05(+0.37%)
Apr 01, 2008 13.70 13.70 13.49 13.65 6,600 -0.05(-0.36%)
Mar 31, 2008 13.70 13.93 13.55 13.70 5,000 +0.08(+0.59%)
Mar 28, 2008 13.60 13.80 13.60 13.62 7,600 +0.02(+0.15%)
Mar 27, 2008 13.55 13.60 13.55 13.60 1,200 +0.02(+0.14%)
Mar 26, 2008 13.50 13.60 13.40 13.58 7,100 +0.14(+1.05%)
Mar 25, 2008 13.65 13.80 13.44 13.44 5,400 -0.17(-1.25%)
Mar 24, 2008 13.35 13.80 13.30 13.61 9,100 +0.13(+0.96%)
Mar 21, 2008 13.09 13.48 13.09 13.48 2,800 +0.00(+0.00%)
Mar 20, 2008 13.09 13.48 13.09 13.48 2,800 +0.23(+1.74%)
Mar 19, 2008 13.49 13.49 13.10 13.25 3,600 +0.13(+0.99%)
Mar 18, 2008 13.39 13.50 12.92 13.12 12,800 +0.10(+0.77%)
Mar 17, 2008 13.40 13.40 13.02 13.02 6,600 -0.33(-2.47%)
Mar 14, 2008 13.36 13.49 13.25 13.35 5,000 -0.05(-0.37%)
Mar 13, 2008 13.56 13.56 13.40 13.40 7,300 +0.23(+1.75%)
Mar 12, 2008 13.65 14.00 13.17 13.17 27,500 -0.23(-1.72%)
Mar 11, 2008 13.50 13.61 13.39 13.40 5,200 +0.05(+0.37%)
Mar 10, 2008 13.45 13.60 13.35 13.35 8,722 -0.06(-0.45%)
Mar 07, 2008 13.40 13.43 13.30 13.41 5,800 +0.15(+1.13%)
Mar 06, 2008 12.90 13.59 12.90 13.26 27,000 +0.36(+2.79%)
Mar 05, 2008 12.86 13.00 12.85 12.90 6,600 +0.04(+0.31%)
Mar 04, 2008 13.10 13.10 12.10 12.86 53,617 -0.24(-1.83%)
Mar 03, 2008 13.00 13.14 12.88 13.10 13,500 +0.06(+0.46%)
Feb 29, 2008 13.40 13.40 12.95 13.04 9,700 -0.36(-2.69%)
Feb 28, 2008 13.55 13.55 13.40 13.40 5,300 -0.15(-1.11%)
Feb 27, 2008 13.55 13.60 13.50 13.55 6,300 -0.03(-0.22%)
Feb 26, 2008 13.80 13.80 12.95 13.58 21,900 -0.12(-0.88%)
Feb 25, 2008 13.70 14.10 13.55 13.70 27,200 +0.00(+0.00%)
Feb 22, 2008 13.95 13.95 13.70 13.70 4,100 -0.29(-2.07%)
Feb 21, 2008 14.08 14.08 13.99 13.99 10,200 -0.01(-0.07%)
Feb 20, 2008 14.05 14.05 14.00 14.00 2,900 +0.08(+0.57%)
Feb 19, 2008 14.03 14.19 13.92 13.92 8,100 -0.08(-0.57%)
Feb 18, 2008 13.85 14.05 13.56 14.00 0 +0.00(+0.00%)
Feb 15, 2008 13.85 14.05 13.56 14.00 13,200 +0.13(+0.94%)
Feb 14, 2008 14.50 14.50 13.87 13.87 29,000 -0.83(-5.65%)
Feb 13, 2008 14.95 15.00 14.70 14.70 6,300 -0.30(-2.00%)
Feb 12, 2008 14.90 15.00 14.90 15.00 8,800 +0.10(+0.67%)
Feb 11, 2008 14.32 17.20 14.32 14.90 46,000 +0.62(+4.34%)
Feb 08, 2008 14.40 14.45 14.25 14.28 7,000 -0.04(-0.28%)
Feb 07, 2008 14.34 14.41 14.32 14.32 900 -0.08(-0.55%)
Feb 06, 2008 14.28 14.74 14.27 14.40 4,900 +0.15(+1.05%)
Feb 05, 2008 14.70 14.70 14.19 14.25 9,100 -0.05(-0.35%)
Feb 04, 2008 14.50 14.50 14.30 14.30 2,900 -0.18(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.