Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.02 44.40 44.02 44.02 6,308 +0.63(+1.46%)
Apr 29, 2008 43.59 43.59 43.33 43.38 6,486 -1.05(-2.37%)
Apr 28, 2008 44.39 44.67 44.33 44.44 11,423 +0.71(+1.63%)
Apr 25, 2008 44.09 44.10 43.72 43.72 35,208 -0.31(-0.70%)
Apr 24, 2008 44.00 44.14 43.46 44.03 13,886 -0.73(-1.64%)
Apr 23, 2008 44.58 44.78 44.52 44.76 6,590 +0.93(+2.13%)
Apr 22, 2008 43.96 44.14 43.83 43.83 7,584 -0.31(-0.70%)
Apr 21, 2008 43.99 44.20 43.83 44.14 9,128 +1.06(+2.46%)
Apr 18, 2008 42.66 43.15 42.66 43.07 6,807 +0.44(+1.03%)
Apr 17, 2008 42.58 42.73 42.52 42.63 1,877 -1.06(-2.43%)
Apr 16, 2008 43.14 43.69 43.11 43.69 9,146 +1.52(+3.60%)
Apr 15, 2008 41.98 42.17 41.96 42.17 9,740 +0.80(+1.92%)
Apr 14, 2008 41.39 41.57 41.32 41.38 7,394 -0.22(-0.53%)
Apr 11, 2008 41.87 41.99 41.60 41.60 10,636 -0.75(-1.77%)
Apr 10, 2008 42.23 42.55 42.06 42.35 6,666 -0.27(-0.64%)
Apr 09, 2008 42.97 43.02 42.62 42.62 8,089 -1.22(-2.79%)
Apr 08, 2008 43.37 43.87 43.37 43.84 2,396 -0.25(-0.56%)
Apr 07, 2008 44.28 44.51 44.08 44.09 15,430 -0.53(-1.20%)
Apr 04, 2008 44.47 44.81 44.45 44.62 15,430 +0.22(+0.50%)
Apr 03, 2008 43.75 44.60 43.75 44.40 9,438 +0.77(+1.76%)
Apr 02, 2008 43.63 43.98 43.47 43.63 13,033 +0.59(+1.38%)
Apr 01, 2008 42.53 43.09 42.53 43.04 17,228 +0.73(+1.72%)
Mar 31, 2008 42.33 42.42 42.31 42.31 1,797 -0.02(-0.05%)
Mar 28, 2008 42.43 42.92 42.23 42.33 101,272 +0.05(+0.11%)
Mar 27, 2008 43.07 43.07 42.29 42.29 3,295 -0.47(-1.11%)
Mar 26, 2008 42.90 42.90 42.69 42.76 3,295 +0.05(+0.11%)
Mar 25, 2008 42.65 42.94 42.28 42.71 8,539 +0.47(+1.12%)
Mar 24, 2008 41.55 42.64 41.55 42.24 10,486 +0.97(+2.36%)
Mar 21, 2008 40.34 41.41 40.22 41.27 6,891 +0.00(+0.00%)
Mar 20, 2008 40.34 41.41 40.22 41.27 6,891 +0.90(+2.23%)
Mar 19, 2008 42.21 42.28 40.36 40.36 12,566 -1.13(-2.72%)
Mar 18, 2008 41.01 41.49 40.78 41.49 11,835 +1.84(+4.65%)
Mar 17, 2008 39.43 40.14 39.20 39.65 16,329 -1.19(-2.91%)
Mar 14, 2008 42.11 42.11 40.48 40.84 19,475 -1.19(-2.84%)
Mar 13, 2008 40.94 42.03 40.82 42.03 10,561 +0.48(+1.16%)
Mar 12, 2008 41.66 42.03 41.55 41.55 34,456 -0.59(-1.39%)
Mar 11, 2008 41.05 42.14 41.05 42.14 23,969 +2.51(+6.33%)
Mar 10, 2008 40.53 40.54 39.63 39.63 14,232 -0.69(-1.71%)
Mar 07, 2008 40.47 40.96 39.82 40.32 13,557 -0.90(-2.18%)
Mar 06, 2008 42.19 42.19 41.22 41.22 8,089 -1.33(-3.12%)
Mar 05, 2008 42.17 42.68 42.11 42.55 8,127 +0.41(+0.97%)
Mar 04, 2008 42.30 42.47 41.59 42.14 15,880 -0.79(-1.85%)
Mar 03, 2008 42.45 42.95 42.45 42.93 19,915 +0.14(+0.33%)
Feb 29, 2008 43.77 43.77 42.74 42.79 12,522 -1.94(-4.34%)
Feb 28, 2008 44.70 44.98 44.53 44.74 10,936 -0.63(-1.40%)
Feb 27, 2008 44.94 45.54 44.93 45.37 14,097 +0.44(+0.98%)
Feb 26, 2008 44.23 44.96 44.23 44.93 13,632 +0.70(+1.58%)
Feb 25, 2008 43.52 44.23 43.39 44.23 12,584 +1.43(+3.34%)
Feb 22, 2008 42.81 42.87 42.18 42.80 12,134 +0.43(+1.01%)
Feb 21, 2008 42.99 43.15 42.37 42.37 16,479 -0.03(-0.08%)
Feb 20, 2008 41.59 42.42 41.49 42.41 12,734 -0.59(-1.37%)
Feb 19, 2008 43.47 43.69 42.99 42.99 23,595 +0.09(+0.22%)
Feb 18, 2008 42.80 42.90 42.46 42.90 0 +0.00(+0.00%)
Feb 15, 2008 42.80 42.90 42.46 42.90 29,962 +0.45(+1.07%)
Feb 14, 2008 43.15 43.17 42.45 42.45 25,685 -0.19(-0.45%)
Feb 13, 2008 42.36 42.64 42.05 42.64 20,374 -0.91(-2.10%)
Feb 12, 2008 43.85 44.22 43.47 43.55 23,220 +0.53(+1.24%)
Feb 11, 2008 43.03 43.09 42.53 43.02 25,032 -0.01(-0.03%)
Feb 08, 2008 43.28 43.38 42.91 43.03 47,640 -0.02(-0.05%)
Feb 07, 2008 42.47 43.26 42.47 43.05 32,059 -0.04(-0.09%)
Feb 06, 2008 43.70 43.90 43.09 43.09 22,321 +0.27(+0.62%)
Feb 05, 2008 44.14 44.14 42.83 42.83 19,175 -1.50(-3.39%)
Feb 04, 2008 44.87 44.95 44.22 44.33 29,063 -1.68(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.