Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.07 15.07 14.84 14.84 27,065 -0.06(-0.37%)
Apr 29, 2008 15.05 15.07 14.86 14.90 6,982 -0.28(-1.84%)
Apr 28, 2008 15.17 15.21 15.15 15.18 11,537 -0.03(-0.18%)
Apr 25, 2008 15.03 15.21 15.00 15.21 10,276 +0.20(+1.30%)
Apr 24, 2008 14.97 15.09 14.87 15.01 8,101 -0.09(-0.62%)
Apr 23, 2008 15.07 15.18 15.00 15.10 16,779 +0.01(+0.06%)
Apr 22, 2008 15.19 15.19 14.99 15.09 9,352 -0.20(-1.34%)
Apr 21, 2008 15.24 15.31 15.15 15.30 14,580 +0.06(+0.43%)
Apr 18, 2008 15.19 15.29 15.12 15.23 49,954 +0.23(+1.55%)
Apr 17, 2008 15.03 15.07 14.94 15.00 4,380 -0.10(-0.68%)
Apr 16, 2008 14.80 15.10 14.80 15.10 18,503 +0.48(+3.31%)
Apr 15, 2008 14.63 14.69 14.48 14.62 8,146 +0.06(+0.38%)
Apr 14, 2008 14.52 14.67 14.52 14.56 15,298 +0.03(+0.19%)
Apr 11, 2008 14.74 14.74 14.49 14.54 17,000 -0.32(-2.13%)
Apr 10, 2008 14.75 14.89 14.68 14.85 11,206 +0.14(+0.95%)
Apr 09, 2008 14.88 14.88 14.67 14.71 31,525 -0.17(-1.12%)
Apr 08, 2008 14.74 14.88 14.72 14.88 10,759 +0.04(+0.25%)
Apr 07, 2008 14.87 15.01 14.81 14.84 14,202 +0.01(+0.06%)
Apr 04, 2008 14.81 14.95 14.78 14.83 30,879 +0.12(+0.82%)
Apr 03, 2008 14.70 14.77 14.68 14.71 15,386 +0.04(+0.25%)
Apr 02, 2008 14.55 14.77 14.55 14.68 21,196 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.